XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.297
+0.80%
$ 12.86 billion $ 13.22 billion
Oct 14 $ 0.295
+6.45%
$ 12.76 billion $ 12.18 billion
Oct 7 $ 0.277
+8.15%
$ 11.96 billion $ 10.29 billion
Sep 30 $ 0.257
+6.37%
$ 12.79 billion $ 9.21 billion
Sep 23 $ 0.241
-13.27%
$ 10.4 billion $ 10.39 billion
Sep 16 $ 0.279
+7.67%
$ 11.99 billion $ 12.45 billion
Sep 9 $ 0.259
-0.97%
$ 11.13 billion $ 7.58 billion
Sep 2 $ 0.261
+1.59%
$ 11.23 billion $ 7.31 billion
Aug 26 $ 0.258
-4.71%
$ 24.08 billion $ 6.93 billion
Aug 19 $ 0.271
-4.31%
$ 11.61 billion $ 8 billion
Aug 12 $ 0.283
-5.33%
$ 12.13 billion $ 9.51 billion
Aug 5 $ 0.299
-6.48%
$ 12.81 billion $ 7.76 billion
Jul 29 $ 0.319
+1.93%
$ 13.69 billion $ 6.9 billion
Jul 22 $ 0.313
-4.60%
$ 13.42 billion $ 7.92 billion
Jul 15 $ 0.328
+5.63%
$ 14.07 billion $ 12.02 billion
Jul 8 $ 0.311
-20.64%
$ 13.24 billion $ 12.15 billion
Jul 1 $ 0.392
-1.40%
$ 16.68 billion $ 11.34 billion
Jun 24 $ 0.397
-13.77%
$ 19.51 billion $ 17.64 billion
Jun 17 $ 0.461
+9.07%
$ 19.59 billion $ 14.9 billion
Jun 10 $ 0.423
+9.55%
$ 17.96 billion $ 8.92 billion
Jun 3 $ 0.386
-12.75%
$ 16.29 billion $ 11.65 billion
May 27 $ 0.442
+9.69%
$ 18.65 billion $ 15.18 billion
May 20 $ 0.403
-2.35%
$ 16.98 billion $ 11.34 billion
May 13 $ 0.413
+34.42%
$ 41.3 billion $ 23.34 billion
May 6 $ 0.307
+3.01%
$ 14.91 billion $ 8.35 billion
Apr 29 $ 0.298
+1.61%
$ 27.92 billion $ 6.89 billion
Apr 22 $ 0.293
-8.59%
$ 12.3 billion $ 7.61 billion
Apr 15 $ 0.32
-2.44%
$ 13.45 billion $ 7.38 billion
Apr 8 $ 0.328
-8.97%
$ 13.73 billion $ 9.73 billion
Apr 1 $ 0.361
+16.19%
$ 15.06 billion $ 15.62 billion
Mar 25 $ 0.311
+0.11%
$ 12.95 billion $ 8.54 billion
Mar 18 $ 0.31
-2.60%
$ 12.92 billion $ 6.89 billion
Mar 11 $ 0.318
+0.61%
$ 29.74 billion $ 4.84 billion
Mar 4 $ 0.317
+0.31%
$ 29.62 billion $ 3.76 billion
Feb 25 $ 0.316
+4.47%
$ 13.08 billion $ 4.2 billion
Feb 18 $ 0.302
-1.41%
$ 28.24 billion $ 4.83 billion
Feb 11 $ 0.307
-1.33%
$ 12.63 billion $ 2.24 billion
Feb 4 $ 0.311
+2.77%
$ 12.79 billion $ 2.25 billion
Jan 28 $ 0.302
-1.67%
$ 12.45 billion $ 2.79 billion
Jan 21 $ 0.308
-3.18%
$ 12.66 billion $ 1.36 billion
Jan 14 $ 0.318
+0.66%
$ 13.04 billion $ 1.56 billion
Jan 7 $ 0.315
-14.21%
$ 12.95 billion $ 1.97 billion
Dec 31 $ 0.368
-0.69%
$ 15 billion $ 1.7 billion
Dec 24 $ 0.37
-0.16%
$ 17.57 billion $ 3.33 billion
Dec 17 $ 0.37
+29.94%
$ 15.1 billion $ 3.17 billion
Dec 10 $ 0.285
-7.87%
$ 11.66 billion $ 1.38 billion
Dec 3 $ 0.31
-15.40%
$ 12.67 billion $ 2.01 billion
Nov 26 $ 0.365
+3.83%
$ 14.7 billion $ 830.95 million
Nov 19 $ 0.404
-20.38%
$ 16.28 billion $ 33,138
Nov 12 $ 0.478
-5.12%
$ 44.44 billion $ 42,015