XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.219
-5.17%
$9.48 billion $6.22 billion
Dec 2 $0.231
+2.24%
$11.56 billion $6.89 billion
Nov 25 $0.226
+1.16%
$9.77 billion $8.01 billion
Nov 18 $0.223
-15.55%
$9.66 billion $9.34 billion
Nov 11 $0.264
-5.75%
$11.44 billion $9.08 billion
Nov 4 $0.281
-3.41%
$12.14 billion $11.92 billion
Oct 28 $0.291
-2.24%
$12.57 billion $11.54 billion
Oct 21 $0.297
+0.80%
$12.86 billion $13.22 billion
Oct 14 $0.295
+6.45%
$12.76 billion $12.18 billion
Oct 7 $0.277
+8.15%
$11.96 billion $10.29 billion
Sep 30 $0.257
+6.37%
$12.79 billion $9.21 billion
Sep 23 $0.241
-13.27%
$10.4 billion $10.39 billion
Sep 16 $0.279
+7.67%
$11.99 billion $12.45 billion
Sep 9 $0.259
-0.97%
$11.13 billion $7.58 billion
Sep 2 $0.261
+1.59%
$11.23 billion $7.31 billion
Aug 26 $0.258
-4.71%
$24.08 billion $6.93 billion
Aug 19 $0.271
-4.31%
$11.61 billion $8 billion
Aug 12 $0.283
-5.33%
$12.13 billion $9.51 billion
Aug 5 $0.299
-6.48%
$12.81 billion $7.76 billion
Jul 29 $0.319
+1.93%
$13.69 billion $6.9 billion
Jul 22 $0.313
-4.60%
$13.42 billion $7.92 billion
Jul 15 $0.328
+5.63%
$14.07 billion $12.02 billion
Jul 8 $0.311
-20.64%
$13.24 billion $12.15 billion
Jul 1 $0.392
-1.40%
$16.68 billion $11.34 billion
Jun 24 $0.397
-13.77%
$19.51 billion $17.64 billion
Jun 17 $0.461
+9.07%
$19.59 billion $14.9 billion
Jun 10 $0.423
+9.55%
$17.96 billion $8.92 billion
Jun 3 $0.386
-12.75%
$16.29 billion $11.65 billion
May 27 $0.442
+9.69%
$18.65 billion $15.18 billion
May 20 $0.403
-2.35%
$16.98 billion $11.34 billion
May 13 $0.413
+34.42%
$41.3 billion $23.34 billion
May 6 $0.307
+3.01%
$14.91 billion $8.35 billion
Apr 29 $0.298
+1.61%
$27.92 billion $6.89 billion
Apr 22 $0.293
-8.59%
$12.3 billion $7.61 billion
Apr 15 $0.32
-2.44%
$13.45 billion $7.38 billion
Apr 8 $0.328
-8.97%
$13.73 billion $9.73 billion
Apr 1 $0.361
+16.19%
$15.06 billion $15.62 billion
Mar 25 $0.311
+0.11%
$12.95 billion $8.54 billion
Mar 18 $0.31
-2.60%
$12.92 billion $6.89 billion
Mar 11 $0.318
+0.61%
$29.74 billion $4.84 billion
Mar 4 $0.317
+0.31%
$29.62 billion $3.76 billion
Feb 25 $0.316
+4.47%
$13.08 billion $4.2 billion
Feb 18 $0.302
-1.41%
$28.24 billion $4.83 billion
Feb 11 $0.307
-1.33%
$12.63 billion $2.24 billion
Feb 4 $0.311
+2.77%
$12.79 billion $2.25 billion
Jan 28 $0.302
-1.67%
$12.45 billion $2.79 billion
Jan 21 $0.308
-3.18%
$12.66 billion $1.36 billion
Jan 14 $0.318
+0.66%
$13.04 billion $1.56 billion
Jan 7 $0.315
-14.21%
$12.95 billion $1.97 billion
Dec 31 $0.368
-0.69%
$15 billion $1.7 billion