XRP Historical Data

XRP Page 80
Download
Date Close Price change Market cap Trading volume
Sep 18, 2015 $ 0.00725
+0.00%
$ 244.6 million $ 232
Sep 17, 2015 $ 0.0076
+0.00%
$ 239.5 million $ 233
Sep 16, 2015 $ 0.0074
+0.00%
$ 241.25 million $ 229
Sep 15, 2015 $ 0.008
+0.00%
$ 250.79 million $ 230
Sep 14, 2015 $ 0.00725
+0.00%
$ 240.54 million $ 230
Sep 13, 2015 $ 0.00746
+0.00%
$ 277.18 million $ 230
Sep 12, 2015 $ 0.00755
+0.00%
$ 266.31 million $ 236
Sep 11, 2015 $ 0.0079
+0.00%
$ 274.34 million $ 240
Sep 10, 2015 $ 0.0077
+0.00%
$ 248.95 million $ 238
Sep 9, 2015 $ 0.0085
+0.00%
$ 249.44 million $ 237
Sep 8, 2015 $ 0.008
+0.00%
$ 254.43 million $ 243
Sep 7, 2015 $ 0.008
+0.00%
$ 257.23 million $ 240
Sep 6, 2015 $ 0.00759
+0.00%
$ 256.35 million $ 240
Sep 5, 2015 $ 0.008
+0.00%
$ 255.37 million $ 234
Sep 4, 2015 $ 0.00954
+0.00%
$ 238.95 million $ 230
Sep 3, 2015 $ 0.00954
+0.00%
$ 241.41 million $ 226
Sep 2, 2015 $ 0.00871
+0.00%
$ 250.16 million $ 229
Sep 1, 2015 $ 0.00954
+0.00%
$ 253.89 million $ 227
Aug 31, 2015 $ 0.0069
+0.00%
$ 256.13 million $ 229
Aug 30, 2015 $ 0.00873
+0.00%
$ 261.55 million $ 228
Aug 29, 2015 $ 0.00873
+0.00%
$ 251.81 million $ 228
Aug 28, 2015 $ 0.00551
+0.00%
$ 241.48 million $ 232
Aug 27, 2015 $ 0.00875
+0.00%
$ 245.33 million $ 223
Aug 26, 2015 $ 0.00875
+0.00%
$ 243.4 million $ 225
Aug 25, 2015 $ 0.0067
+0.00%
$ 231.52 million $ 221
Aug 24, 2015 $ 0.008
+0.00%
$ 240.32 million $ 211
Aug 23, 2015 $ 0.007
+0.00%
$ 240.98 million $ 227
Aug 22, 2015 $ 0.00801
+0.00%
$ 246.4 million $ 230
Aug 21, 2015 $ 0.00797
+0.00%
$ 251.47 million $ 232
Aug 20, 2015 $ 0.00875
+0.00%
$ 251.18 million $ 235
Aug 19, 2015 $ 0.00778
+0.00%
$ 247.56 million $ 226
Aug 18, 2015 $ 0.00875
+0.00%
$ 240.97 million $ 247
Aug 17, 2015 $ 0.0085
+0.00%
$ 264.89 million $ 257
Aug 16, 2015 $ 0.009
+0.00%
$ 265.31 million $ 257
Aug 15, 2015 $ 0.00801
+0.00%
$ 268.68 million $ 261
Aug 14, 2015 $ 0.00801
+0.00%
$ 266.01 million $ 265
Aug 13, 2015 $ 0.0085
+0.00%
$ 259.96 million $ 263
Aug 12, 2015 $ 0.00801
+0.00%
$ 263.92 million $ 268
Aug 11, 2015 $ 0.0085
+0.00%
$ 274.11 million $ 269
Aug 10, 2015 $ 0.00918
+0.00%
$ 279.2 million $ 263
Aug 9, 2015 $ 0.0087
+0.00%
$ 281.05 million $ 264
Aug 8, 2015 $ 0.009
+0.00%
$ 270.46 million $ 259
Aug 7, 2015 $ 0.00801
+0.00%
$ 260.13 million $ 278
Aug 6, 2015 $ 0.00801
+0.00%
$ 256.05 million $ 278
Aug 5, 2015 $ 0.0086
+0.00%
$ 262.43 million $ 282
Aug 4, 2015 $ 0.0082
+0.00%
$ 263.93 million $ 284
Aug 3, 2015 $ 0.0085
+0.00%
$ 264.23 million $ 282
Aug 2, 2015 $ 0.0085
+0.00%
$ 262.61 million $ 281
Aug 1, 2015 $ 0.00841
+0.00%
$ 262.35 million $ 280
Jul 31, 2015 $ 0.0086
+0.00%
$ 269.21 million $ 284