XRP Historical Data

XRP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 1.44
+0.12%
$ 87.65 billion $ 2.89 billion
Feb 9, 11 PM $ 1.44
-0.51%
$ 87.52 billion $ 2.92 billion
Feb 9, 10 PM $ 1.44
-0.51%
$ 88 billion $ 3.06 billion
Feb 9, 9 PM $ 1.45
-0.26%
$ 88.44 billion $ 3.07 billion
Feb 9, 8 PM $ 1.46
+0.23%
$ 88.66 billion $ 3.03 billion
Feb 9, 7 PM $ 1.45
+0.69%
$ 88.51 billion $ 3 billion
Feb 9, 6 PM $ 1.44
-0.59%
$ 87.86 billion $ 2.96 billion
Feb 9, 5 PM $ 1.45
-0.07%
$ 88.38 billion $ 2.93 billion
Feb 9, 4 PM $ 1.45
+0.54%
$ 88.52 billion $ 2.84 billion
Feb 9, 3 PM $ 1.44
+0.88%
$ 87.96 billion $ 2.81 billion
Feb 9, 2 PM $ 1.43
+2.41%
$ 87.2 billion $ 2.87 billion
Feb 9, 1 PM $ 1.4
-0.83%
$ 85.15 billion $ 2.76 billion
Feb 9, 12 PM $ 1.41
+1.19%
$ 85.85 billion $ 2.81 billion
Feb 9, 11 AM $ 1.39
+0.64%
$ 84.84 billion $ 2.72 billion
Feb 9, 10 AM $ 1.38
-1.09%
$ 84.29 billion $ 2.67 billion
Feb 9, 9 AM $ 1.4
-0.70%
$ 85.23 billion $ 2.53 billion
Feb 9, 8 AM $ 1.41
-1.21%
$ 85.83 billion $ 2.52 billion
Feb 9, 7 AM $ 1.43
-0.73%
$ 86.94 billion $ 2.51 billion
Feb 9, 6 AM $ 1.44
-1.06%
$ 87.47 billion $ 2.43 billion
Feb 9, 5 AM $ 1.45
+0.22%
$ 88.45 billion $ 2.35 billion
Feb 9, 4 AM $ 1.45
-0.25%
$ 88.27 billion $ 2.31 billion
Feb 9, 3 AM $ 1.45
+0.63%
$ 88.48 billion $ 2.29 billion
Feb 9, 2 AM $ 1.44
+1.23%
$ 87.92 billion $ 2.24 billion
Feb 9, 1 AM $ 1.43
-0.55%
$ 86.85 billion $ 2.18 billion
Feb 9, 12 AM $ 1.43
+0.12%
$ 87.33 billion $ 2.12 billion
Feb 8, 11 PM $ 1.43
-0.21%
$ 87.23 billion $ 2.1 billion
Feb 8, 10 PM $ 1.43
+0.44%
$ 87.44 billion $ 1.96 billion
Feb 8, 9 PM $ 1.43
-0.58%
$ 87.02 billion $ 1.96 billion
Feb 8, 8 PM $ 1.44
-0.94%
$ 87.53 billion $ 1.96 billion
Feb 8, 7 PM $ 1.45
+0.71%
$ 88.32 billion $ 1.97 billion
Feb 8, 6 PM $ 1.44
+0.65%
$ 87.74 billion $ 1.97 billion
Feb 8, 5 PM $ 1.43
+0.90%
$ 87.18 billion $ 1.99 billion
Feb 8, 4 PM $ 1.42
-1.38%
$ 86.34 billion $ 1.99 billion
Feb 8, 3 PM $ 1.44
-1.61%
$ 87.6 billion $ 2.42 billion
Feb 8, 2 PM $ 1.46
-0.04%
$ 89.04 billion $ 2.52 billion
Feb 8, 1 PM $ 1.46
+0.40%
$ 89.07 billion $ 2.53 billion
Feb 8, 12 PM $ 1.46
+0.27%
$ 88.69 billion $ 2.53 billion
Feb 8, 11 AM $ 1.45
+1.43%
$ 88.45 billion $ 2.72 billion
Feb 8, 10 AM $ 1.43
-0.65%
$ 87.19 billion $ 2.73 billion
Feb 8, 9 AM $ 1.44
-0.85%
$ 87.76 billion $ 2.83 billion
Feb 8, 8 AM $ 1.45
+2.28%
$ 88.52 billion $ 2.84 billion
Feb 8, 7 AM $ 1.42
+0.28%
$ 86.54 billion $ 2.84 billion
Feb 8, 6 AM $ 1.42
-0.18%
$ 86.3 billion $ 3.16 billion
Feb 8, 5 AM $ 1.42
-0.20%
$ 86.45 billion $ 3.29 billion
Feb 8, 4 AM $ 1.42
+0.34%
$ 86.54 billion $ 3.37 billion
Feb 8, 3 AM $ 1.42
-0.84%
$ 86.32 billion $ 3.48 billion
Feb 8, 2 AM $ 1.43
-0.27%
$ 87.05 billion $ 3.58 billion
Feb 8, 1 AM $ 1.43
+0.96%
$ 87.25 billion $ 3.65 billion
Feb 8, 12 AM $ 1.42
-0.38%
$ 86.39 billion $ 3.8 billion
Feb 7, 11 PM $ 1.42
+0.07%
$ 86.78 billion $ 4.07 billion