Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2015 $0.00508
+0.00%
$167.21 million $264
Oct 18, 2015 $0.00503
+0.00%
$165.08 million $262
Oct 17, 2015 $0.00505
+0.00%
$172.52 million $270
Oct 16, 2015 $0.00541
+0.00%
$178.96 million $263
Oct 15, 2015 $0.00505
+0.00%
$179.02 million $254
Oct 14, 2015 $0.00501
+0.00%
$179.65 million $252
Oct 13, 2015 $0.0054
+0.00%
$178.26 million $249
Oct 12, 2015 $0.0055
+0.00%
$174.41 million $245
Oct 11, 2015 $0.00525
+0.00%
$168.36 million $248
Oct 10, 2015 $0.00825
+0.00%
$163.65 million $245
Oct 9, 2015 $0.0055
+0.00%
$161.88 million $244
Oct 8, 2015 $0.0051
+0.00%
$163.45 million $243
Oct 7, 2015 $0.0055
+0.00%
$174.63 million $243
Oct 6, 2015 $0.0058
+0.00%
$173.1 million $246
Oct 5, 2015 $0.0059
+0.00%
$162.69 million $240
Oct 4, 2015 $0.00501
+0.00%
$170.12 million $238
Oct 3, 2015 $0.00525
+0.00%
$179.23 million $239
Oct 2, 2015 $0.0058
+0.00%
$190.64 million $237
Oct 1, 2015 $0.00525
+0.00%
$177 million $237
Sep 30, 2015 $0.00553
+0.00%
$179.34 million $236
Sep 29, 2015 $0.00553
+0.00%
$181.26 million $237
Sep 28, 2015 $0.0059
+0.00%
$204.46 million $239
Sep 27, 2015 $0.00557
+0.00%
$212.35 million $232
Sep 26, 2015 $0.0066
+0.00%
$211.22 million $234
Sep 25, 2015 $0.0075
+0.00%
$216.06 million $235
Sep 24, 2015 $0.0067
+0.00%
$217.99 million $234
Sep 23, 2015 $0.0075
+0.00%
$216.64 million $230
Sep 22, 2015 $0.0072
+0.00%
$232.86 million $230
Sep 21, 2015 $0.0076
+0.00%
$235.43 million $226
Sep 20, 2015 $0.0072
+0.00%
$248.11 million $231
Sep 19, 2015 $0.0077
+0.00%
$243.07 million $231
Sep 18, 2015 $0.00725
+0.00%
$244.6 million $232
Sep 17, 2015 $0.0076
+0.00%
$239.5 million $233
Sep 16, 2015 $0.0074
+0.00%
$241.25 million $229
Sep 15, 2015 $0.008
+0.00%
$250.79 million $230
Sep 14, 2015 $0.00725
+0.00%
$240.54 million $230
Sep 13, 2015 $0.00746
+0.00%
$277.18 million $230
Sep 12, 2015 $0.00755
+0.00%
$266.31 million $236
Sep 11, 2015 $0.0079
+0.00%
$274.34 million $240
Sep 10, 2015 $0.0077
+0.00%
$248.95 million $238
Sep 9, 2015 $0.0085
+0.00%
$249.44 million $237
Sep 8, 2015 $0.008
+0.00%
$254.43 million $243
Sep 7, 2015 $0.008
+0.00%
$257.23 million $240
Sep 6, 2015 $0.00759
+0.00%
$256.35 million $240
Sep 5, 2015 $0.008
+0.00%
$255.37 million $234
Sep 4, 2015 $0.00954
+0.00%
$238.95 million $230
Sep 3, 2015 $0.00954
+0.00%
$241.41 million $226
Sep 2, 2015 $0.00871
+0.00%
$250.16 million $229
Sep 1, 2015 $0.00954
+0.00%
$253.89 million $227
Aug 31, 2015 $0.0069
+0.00%
$256.13 million $229