XRP Historical Data

XRP Page 81
Download
Date Close Price change Market cap Trading volume
Jul 30, 2015 $ 0.0087
+0.00%
$ 270.92 million $ 287
Jul 29, 2015 $ 0.00875
+0.00%
$ 271.82 million $ 288
Jul 28, 2015 $ 0.00875
+0.00%
$ 269.58 million $ 294
Jul 27, 2015 $ 0.0079
+0.00%
$ 273.21 million $ 293
Jul 26, 2015 $ 0.0083
+0.00%
$ 258.95 million $ 292
Jul 25, 2015 $ 0.0077
+0.00%
$ 251.71 million $ 289
Jul 24, 2015 $ 0.0075
+0.00%
$ 244.3 million $ 288
Jul 23, 2015 $ 0.0076
+0.00%
$ 238.89 million $ 276
Jul 22, 2015 $ 0.0082
+0.00%
$ 241.82 million $ 276
Jul 21, 2015 $ 0.00844
+0.00%
$ 246.06 million $ 275
Jul 20, 2015 $ 0.00844
+0.00%
$ 253.62 million $ 278
Jul 19, 2015 $ 0.0079
+0.00%
$ 258.18 million $ 273
Jul 18, 2015 $ 0.008
+0.00%
$ 257.17 million $ 274
Jul 17, 2015 $ 0.0079
+0.00%
$ 256.08 million $ 280
Jul 16, 2015 $ 0.0079
+0.00%
$ 257.24 million $ 277
Jul 15, 2015 $ 0.0088
+0.00%
$ 271.72 million $ 283
Jul 14, 2015 $ 0.0088
+0.00%
$ 275.39 million $ 287
Jul 13, 2015 $ 0.0081
+0.00%
$ 273.42 million $ 290
Jul 12, 2015 $ 0.00825
+0.00%
$ 274.85 million $ 310
Jul 11, 2015 $ 0.00825
+0.00%
$ 274.9 million $ 292
Jul 10, 2015 $ 0.00898
+0.00%
$ 282.3 million $ 284
Jul 9, 2015 $ 0.0084
+0.00%
$ 286.76 million $ 269
Jul 8, 2015 $ 0.0097
+0.00%
$ 301.5 million $ 269
Jul 7, 2015 $ 0.0092
+0.00%
$ 305.69 million $ 266
Jul 6, 2015 $ 0.0103
+0.00%
$ 315.02 million $ 269
Jul 5, 2015 $ 0.00885
+0.00%
$ 319.77 million $ 270
Jul 4, 2015 $ 0.0109
+0.00%
$ 344.04 million $ 261
Jul 3, 2015 $ 0.011
+0.00%
$ 354.16 million $ 255
Jul 2, 2015 $ 0.0114
+0.00%
$ 352.17 million $ 255
Jul 1, 2015 $ 0.0113
+0.00%
$ 357.32 million $ 258
Jun 30, 2015 $ 0.011
+0.00%
$ 361.19 million $ 264
Jun 29, 2015 $ 0.0115
+0.00%
$ 382.16 million $ 257
Jun 28, 2015 $ 0.0118
+0.00%
$ 365.9 million $ 249
Jun 27, 2015 $ 0.011
+0.00%
$ 365.19 million $ 251
Jun 26, 2015 $ 0.0122
+0.00%
$ 360.17 million $ 243
Jun 25, 2015 $ 0.0115
+0.00%
$ 352.52 million $ 243
Jun 24, 2015 $ 0.0115
+0.00%
$ 348.26 million $ 241
Jun 23, 2015 $ 0.0103
+0.00%
$ 340.37 million $ 244
Jun 22, 2015 $ 0.0103
+0.00%
$ 337.18 million $ 247
Jun 21, 2015 $ 0.01
+0.00%
$ 329.11 million $ 244
Jun 20, 2015 $ 0.0141
+0.00%
$ 352.25 million $ 245
Jun 19, 2015 $ 0.0114
+0.00%
$ 357.6 million $ 244
Jun 18, 2015 $ 0.015
+0.00%
$ 327.13 million $ 248
Jun 17, 2015 $ 0.0098
+0.00%
$ 308.82 million $ 247
Jun 16, 2015 $ 0.015
+0.00%
$ 300.7 million $ 250
Jun 15, 2015 $ 0.0084
+0.00%
$ 273.74 million $ 237
Jun 14, 2015 $ 0.008
+0.00%
$ 259.95 million $ 234
Jun 13, 2015 $ 0.0079
+0.00%
$ 258.23 million $ 232
Jun 12, 2015 $ 0.008
+0.00%
$ 257.09 million $ 230
Jun 11, 2015 $ 0.00807
+0.00%
$ 256.62 million $ 230