XRP Historical Data

XRP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 1.42
-0.38%
$ 86.39 billion $ 3.8 billion
Feb 7, 11 PM $ 1.42
+0.07%
$ 86.78 billion $ 4.07 billion
Feb 7, 10 PM $ 1.42
-0.36%
$ 86.72 billion $ 4.2 billion
Feb 7, 9 PM $ 1.43
-0.50%
$ 87.03 billion $ 4.37 billion
Feb 7, 8 PM $ 1.44
+0.44%
$ 87.46 billion $ 4.51 billion
Feb 7, 7 PM $ 1.43
-0.79%
$ 87.08 billion $ 4.67 billion
Feb 7, 6 PM $ 1.44
+1.17%
$ 87.77 billion $ 4.87 billion
Feb 7, 5 PM $ 1.42
+0.31%
$ 86.66 billion $ 5.13 billion
Feb 7, 4 PM $ 1.42
+0.83%
$ 86.48 billion $ 5.46 billion
Feb 7, 3 PM $ 1.41
+0.59%
$ 85.79 billion $ 5.42 billion
Feb 7, 2 PM $ 1.4
-0.29%
$ 85.24 billion $ 6.28 billion
Feb 7, 1 PM $ 1.4
-1.04%
$ 85.52 billion $ 6.73 billion
Feb 7, 12 PM $ 1.42
+1.94%
$ 86.42 billion $ 7.11 billion
Feb 7, 11 AM $ 1.39
-0.58%
$ 84.82 billion $ 7.01 billion
Feb 7, 10 AM $ 1.4
-0.86%
$ 85.36 billion $ 7.13 billion
Feb 7, 9 AM $ 1.41
-0.99%
$ 86.01 billion $ 7.39 billion
Feb 7, 8 AM $ 1.43
+0.87%
$ 86.87 billion $ 7.52 billion
Feb 7, 7 AM $ 1.41
-1.79%
$ 86.12 billion $ 7.54 billion
Feb 7, 6 AM $ 1.44
-1.27%
$ 87.71 billion $ 7.41 billion
Feb 7, 5 AM $ 1.46
-0.25%
$ 88.85 billion $ 7.6 billion
Feb 7, 4 AM $ 1.46
-0.78%
$ 88.99 billion $ 7.82 billion
Feb 7, 3 AM $ 1.47
+0.95%
$ 89.77 billion $ 7.86 billion
Feb 7, 2 AM $ 1.46
-0.76%
$ 88.93 billion $ 7.89 billion
Feb 7, 1 AM $ 1.47
+0.85%
$ 89.62 billion $ 8.15 billion
Feb 7, 12 AM $ 1.46
-0.81%
$ 88.88 billion $ 8.36 billion
Feb 6, 11 PM $ 1.47
-0.98%
$ 89.57 billion $ 9.02 billion
Feb 6, 10 PM $ 1.49
+1.95%
$ 90.46 billion $ 9.34 billion
Feb 6, 9 PM $ 1.46
+0.74%
$ 88.73 billion $ 9.58 billion
Feb 6, 8 PM $ 1.45
-0.67%
$ 88.08 billion $ 9.92 billion
Feb 6, 7 PM $ 1.46
-0.01%
$ 88.65 billion $ 10.59 billion
Feb 6, 6 PM $ 1.46
-2.55%
$ 88.7 billion $ 10.68 billion
Feb 6, 5 PM $ 1.5
+0.31%
$ 91.02 billion $ 10.82 billion
Feb 6, 4 PM $ 1.49
-1.64%
$ 90.66 billion $ 11.04 billion
Feb 6, 3 PM $ 1.52
+3.17%
$ 92.26 billion $ 10.99 billion
Feb 6, 2 PM $ 1.47
+2.63%
$ 89.34 billion $ 11.55 billion
Feb 6, 1 PM $ 1.43
+3.87%
$ 87.11 billion $ 11.17 billion
Feb 6, 12 PM $ 1.38
+0.82%
$ 83.9 billion $ 10.73 billion
Feb 6, 11 AM $ 1.37
+0.60%
$ 83.15 billion $ 10.73 billion
Feb 6, 10 AM $ 1.36
+2.26%
$ 82.9 billion $ 10.86 billion
Feb 6, 9 AM $ 1.33
+1.89%
$ 80.86 billion $ 10.61 billion
Feb 6, 8 AM $ 1.3
+0.84%
$ 79.3 billion $ 10.49 billion
Feb 6, 7 AM $ 1.29
-0.87%
$ 78.73 billion $ 10.35 billion
Feb 6, 6 AM $ 1.31
-1.58%
$ 79.43 billion $ 10.33 billion
Feb 6, 5 AM $ 1.33
+3.59%
$ 80.7 billion $ 10.25 billion
Feb 6, 4 AM $ 1.28
+1.03%
$ 77.88 billion $ 10 billion
Feb 6, 3 AM $ 1.27
+0.59%
$ 77.04 billion $ 9.97 billion
Feb 6, 2 AM $ 1.26
-1.95%
$ 76.64 billion $ 10 billion
Feb 6, 1 AM $ 1.28
+5.30%
$ 78.15 billion $ 9.94 billion
Feb 6, 12 AM $ 1.22
+0.52%
$ 74.21 billion $ 9.53 billion
Feb 5, 11 PM $ 1.21
-1.01%
$ 73.82 billion $ 8.62 billion