XRP Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 1.21
-1.01%
$ 73.82 billion $ 8.62 billion
Feb 5, 10 PM $ 1.23
+5.47%
$ 74.57 billion $ 8.28 billion
Feb 5, 9 PM $ 1.16
-1.75%
$ 70.49 billion $ 7.83 billion
Feb 5, 8 PM $ 1.18
-2.51%
$ 71.95 billion $ 7.37 billion
Feb 5, 7 PM $ 1.21
-3.38%
$ 73.81 billion $ 6.69 billion
Feb 5, 6 PM $ 1.25
+0.22%
$ 76.37 billion $ 6.54 billion
Feb 5, 5 PM $ 1.25
-2.27%
$ 76.2 billion $ 6.36 billion
Feb 5, 4 PM $ 1.28
-1.19%
$ 77.94 billion $ 5.98 billion
Feb 5, 3 PM $ 1.3
-4.73%
$ 78.87 billion $ 5.78 billion
Feb 5, 2 PM $ 1.36
+0.47%
$ 82.78 billion $ 5.45 billion
Feb 5, 1 PM $ 1.35
-0.59%
$ 82.36 billion $ 5.33 billion
Feb 5, 12 PM $ 1.36
-0.07%
$ 82.83 billion $ 5.2 billion
Feb 5, 11 AM $ 1.36
-0.26%
$ 82.85 billion $ 4.99 billion
Feb 5, 10 AM $ 1.37
-3.45%
$ 83.1 billion $ 4.7 billion
Feb 5, 9 AM $ 1.41
-1.19%
$ 86.09 billion $ 4.5 billion
Feb 5, 8 AM $ 1.43
-0.16%
$ 87.18 billion $ 4.41 billion
Feb 5, 7 AM $ 1.43
+0.63%
$ 87.28 billion $ 4.36 billion
Feb 5, 6 AM $ 1.43
-1.10%
$ 86.74 billion $ 4.3 billion
Feb 5, 5 AM $ 1.44
-0.29%
$ 87.7 billion $ 4.18 billion
Feb 5, 4 AM $ 1.45
+0.21%
$ 87.97 billion $ 4.04 billion
Feb 5, 3 AM $ 1.44
-0.85%
$ 87.78 billion $ 3.89 billion
Feb 5, 2 AM $ 1.46
-1.31%
$ 88.87 billion $ 3.78 billion
Feb 5, 1 AM $ 1.47
-1.12%
$ 89.76 billion $ 3.64 billion
Feb 5, 12 AM $ 1.49
-1.32%
$ 90.76 billion $ 3.48 billion
Feb 4, 11 PM $ 1.51
-0.06%
$ 91.97 billion $ 3.45 billion
Feb 4, 10 PM $ 1.51
+0.09%
$ 92.02 billion $ 3.39 billion
Feb 4, 9 PM $ 1.51
-1.74%
$ 91.91 billion $ 3.27 billion
Feb 4, 8 PM $ 1.54
-0.94%
$ 93.66 billion $ 3.34 billion
Feb 4, 7 PM $ 1.55
+1.02%
$ 94.46 billion $ 3.52 billion
Feb 4, 6 PM $ 1.54
+1.08%
$ 93.59 billion $ 3.64 billion
Feb 4, 5 PM $ 1.52
-0.77%
$ 92.59 billion $ 3.68 billion
Feb 4, 4 PM $ 1.53
-0.79%
$ 93.36 billion $ 3.63 billion
Feb 4, 3 PM $ 1.54
-0.22%
$ 93.94 billion $ 3.52 billion
Feb 4, 2 PM $ 1.55
-1.60%
$ 94.16 billion $ 3.58 billion
Feb 4, 1 PM $ 1.57
-1.16%
$ 95.69 billion $ 3.48 billion
Feb 4, 12 PM $ 1.59
-0.15%
$ 96.82 billion $ 3.45 billion
Feb 4, 11 AM $ 1.59
-0.17%
$ 96.98 billion $ 3.46 billion
Feb 4, 10 AM $ 1.6
-0.17%
$ 97.14 billion $ 3.39 billion
Feb 4, 9 AM $ 1.6
-0.66%
$ 97.31 billion $ 3.39 billion
Feb 4, 8 AM $ 1.61
+0.29%
$ 97.96 billion $ 3.43 billion
Feb 4, 7 AM $ 1.61
+0.13%
$ 97.67 billion $ 3.42 billion
Feb 4, 6 AM $ 1.6
+1.07%
$ 97.55 billion $ 3.38 billion
Feb 4, 5 AM $ 1.59
-0.56%
$ 96.5 billion $ 3.35 billion
Feb 4, 4 AM $ 1.6
-0.29%
$ 97.07 billion $ 3.36 billion
Feb 4, 3 AM $ 1.6
+0.92%
$ 97.35 billion $ 3.38 billion
Feb 4, 2 AM $ 1.59
-0.53%
$ 96.45 billion $ 3.35 billion
Feb 4, 1 AM $ 1.59
+1.10%
$ 96.99 billion $ 3.38 billion
Feb 4, 12 AM $ 1.58
-0.09%
$ 95.91 billion $ 3.34 billion
Feb 3, 11 PM $ 1.58
-0.73%
$ 96 billion $ 3.32 billion
Feb 3, 10 PM $ 1.59
-0.87%
$ 96.7 billion $ 3.28 billion