XRP Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume
May 6, 2015 $ 0.00772
+0.00%
$ 248.32 million $ 230
May 5, 2015 $ 0.0078
+0.00%
$ 252.38 million $ 236
May 4, 2015 $ 0.00817
+0.00%
$ 255.81 million $ 239
May 3, 2015 $ 0.0078
+0.00%
$ 257.04 million $ 240
May 2, 2015 $ 0.00844
+0.00%
$ 256.45 million $ 235
May 1, 2015 $ 0.0085
+0.00%
$ 255.86 million $ 233
Apr 30, 2015 $ 0.0085
+0.00%
$ 256.2 million $ 236
Apr 29, 2015 $ 0.00763
+0.00%
$ 250.9 million $ 225
Apr 28, 2015 $ 0.0077
+0.00%
$ 243.46 million $ 226
Apr 27, 2015 $ 0.00806
+0.00%
$ 247.78 million $ 229
Apr 26, 2015 $ 0.00778
+0.00%
$ 246.98 million $ 219
Apr 25, 2015 $ 0.00802
+0.00%
$ 264.54 million $ 226
Apr 24, 2015 $ 0.00802
+0.00%
$ 257.72 million $ 231
Apr 23, 2015 $ 0.00827
+0.00%
$ 255.86 million $ 235
Apr 22, 2015 $ 0.004
+0.00%
$ 256.07 million $ 234
Apr 21, 2015 $ 0.00357
+0.00%
$ 254.23 million $ 234
Apr 20, 2015 $ 0.00357
+0.00%
$ 253.09 million $ 224
Apr 19, 2015 $ 0.00827
+0.00%
$ 250.37 million $ 223
Apr 18, 2015 $ 0.00827
+0.00%
$ 252.08 million $ 223
Apr 17, 2015 $ 0.00827
+0.00%
$ 256.08 million $ 223
Apr 16, 2015 $ 0.00827
+0.00%
$ 255.58 million $ 228
Apr 15, 2015 $ 0.00827
+0.00%
$ 253.64 million $ 223
Apr 14, 2015 $ 0.00827
+0.00%
$ 260.34 million $ 218
Apr 13, 2015 $ 0.00827
+0.00%
$ 261.47 million $ 224
Apr 12, 2015 $ 0.008
+0.00%
$ 274.72 million $ 236
Apr 11, 2015 $ 0.008
+0.00%
$ 264.84 million $ 236
Apr 10, 2015 $ 0.00918
+0.00%
$ 271.61 million $ 235
Apr 9, 2015 $ 0.0092
+0.00%
$ 280.16 million $ 243
Apr 8, 2015 $ 0.00918
+0.00%
$ 293.5 million $ 245
Apr 7, 2015 $ 0.0091
+0.00%
$ 289.44 million $ 253
Apr 6, 2015 $ 0.00878
+0.00%
$ 280.34 million $ 255
Apr 5, 2015 $ 0.00884
+0.00%
$ 278.84 million $ 260
Apr 4, 2015 $ 0.00937
+0.00%
$ 282.19 million $ 253
Apr 3, 2015 $ 0.00892
+0.00%
$ 278.25 million $ 254
Apr 2, 2015 $ 0.00785
+0.00%
$ 252.26 million $ 253
Apr 1, 2015 $ 0.0079
+0.00%
$ 244.67 million $ 246
Mar 31, 2015 $ 0.00774
+0.00%
$ 247.98 million $ 244
Mar 30, 2015 $ 0.0082
+0.00%
$ 269.73 million $ 247
Mar 29, 2015 $ 0.00835
+0.00%
$ 271.17 million $ 242
Mar 28, 2015 $ 0.00895
+0.00%
$ 282.43 million $ 252
Mar 27, 2015 $ 0.00875
+0.00%
$ 283.82 million $ 247
Mar 26, 2015 $ 0.0085
+0.00%
$ 279.66 million $ 248
Mar 25, 2015 $ 0.0092
+0.00%
$ 290.85 million $ 246
Mar 24, 2015 $ 0.00994
+0.00%
$ 311.32 million $ 247
Mar 23, 2015 $ 0.00973
+0.00%
$ 328.93 million $ 265
Mar 22, 2015 $ 0.01
+0.00%
$ 325.34 million $ 269
Mar 21, 2015 $ 0.0101
+0.00%
$ 324.88 million $ 260
Mar 20, 2015 $ 0.00751
+0.00%
$ 333.32 million $ 262
Mar 19, 2015 $ 0.0109
+0.00%
$ 334.42 million $ 261
Mar 18, 2015 $ 0.0102
+0.00%
$ 337.44 million $ 256