Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $1.44
+0.20%
$88.68 billion $1.02 billion
May 10, 1 PM $1.43
+0.58%
$88.51 billion $1.02 billion
May 10, 12 PM $1.42
+0.03%
$87.99 billion $985.54 million
May 10, 11 AM $1.42
-0.29%
$87.97 billion $985.85 million
May 10, 10 AM $1.43
-0.05%
$88.23 billion $951.1 million
May 10, 9 AM $1.43
+0.13%
$88.28 billion $925.9 million
May 10, 8 AM $1.43
+0.45%
$88.17 billion $917.68 million
May 10, 7 AM $1.42
+0.13%
$87.78 billion $915.48 million
May 10, 6 AM $1.42
+0.02%
$87.66 billion $960.69 million
May 10, 5 AM $1.42
-0.01%
$87.64 billion $988.82 million
May 10, 4 AM $1.42
+0.05%
$87.66 billion $1.02 billion
May 10, 3 AM $1.42
+0.03%
$87.62 billion $1.04 billion
May 10, 2 AM $1.42
+0.19%
$87.59 billion $1.03 billion
May 10, 1 AM $1.41
-0.13%
$87.42 billion $1.03 billion
May 10, 12 AM $1.42
-0.28%
$87.53 billion $1.09 billion
May 9, 11 PM $1.42
-0.19%
$87.78 billion $1.1 billion
May 9, 10 PM $1.42
+0.07%
$87.95 billion $1.11 billion
May 9, 9 PM $1.42
+0.06%
$87.89 billion $1.14 billion
May 9, 8 PM $1.42
-0.17%
$87.84 billion $1.16 billion
May 9, 7 PM $1.42
+0.13%
$87.99 billion $1.21 billion
May 9, 6 PM $1.42
+0.06%
$87.88 billion $1.26 billion
May 9, 5 PM $1.42
+0.27%
$87.82 billion $1.32 billion
May 9, 4 PM $1.42
+0.20%
$87.58 billion $1.35 billion
May 9, 3 PM $1.41
-0.14%
$87.4 billion $1.35 billion
May 9, 2 PM $1.42
-0.29%
$87.52 billion $1.4 billion
May 9, 1 PM $1.42
-0.05%
$87.78 billion $1.42 billion
May 9, 12 PM $1.42
-0.12%
$87.82 billion $1.45 billion
May 9, 11 AM $1.42
+0.09%
$87.93 billion $1.48 billion
May 9, 10 AM $1.42
+0.13%
$87.85 billion $1.5 billion
May 9, 9 AM $1.42
-0.38%
$87.74 billion $1.51 billion
May 9, 8 AM $1.43
+0.08%
$88.08 billion $1.51 billion
May 9, 7 AM $1.42
-0.13%
$88.01 billion $1.51 billion
May 9, 6 AM $1.43
-0.08%
$88.12 billion $1.49 billion
May 9, 5 AM $1.43
-0.10%
$88.2 billion $1.49 billion
May 9, 4 AM $1.43
-0.05%
$88.28 billion $1.46 billion
May 9, 3 AM $1.43
-0.14%
$88.33 billion $1.44 billion
May 9, 2 AM $1.43
-0.11%
$88.46 billion $1.44 billion
May 9, 1 AM $1.43
+0.57%
$88.56 billion $1.42 billion
May 9, 12 AM $1.42
+0.46%
$88.05 billion $1.36 billion
May 8, 11 PM $1.42
-0.02%
$87.65 billion $1.35 billion
May 8, 10 PM $1.42
-0.19%
$87.67 billion $1.35 billion
May 8, 9 PM $1.42
+0.67%
$87.84 billion $1.35 billion
May 8, 8 PM $1.41
-0.45%
$87.25 billion $1.35 billion
May 8, 7 PM $1.42
-0.11%
$87.64 billion $1.33 billion
May 8, 6 PM $1.42
+0.79%
$87.73 billion $1.31 billion
May 8, 5 PM $1.41
+1.01%
$87.04 billion $1.26 billion
May 8, 4 PM $1.39
-0.19%
$86.17 billion $1.24 billion
May 8, 3 PM $1.4
+0.26%
$86.34 billion $1.25 billion
May 8, 2 PM $1.39
+0.46%
$86.11 billion $1.31 billion
May 8, 1 PM $1.39
-0.10%
$85.72 billion $1.34 billion