XRP Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 1.59
-0.87%
$ 96.7 billion $ 3.28 billion
Feb 3, 9 PM $ 1.6
-0.82%
$ 97.55 billion $ 3.24 billion
Feb 3, 8 PM $ 1.62
+2.09%
$ 98.36 billion $ 3.16 billion
Feb 3, 7 PM $ 1.58
+3.25%
$ 96.34 billion $ 2.96 billion
Feb 3, 6 PM $ 1.53
-1.69%
$ 93.29 billion $ 2.71 billion
Feb 3, 5 PM $ 1.56
-1.67%
$ 94.9 billion $ 2.46 billion
Feb 3, 4 PM $ 1.59
-1.92%
$ 96.52 billion $ 2.37 billion
Feb 3, 3 PM $ 1.62
+1.88%
$ 98.43 billion $ 2.32 billion
Feb 3, 2 PM $ 1.59
-1.61%
$ 96.61 billion $ 2.31 billion
Feb 3, 1 PM $ 1.61
+0.22%
$ 98.19 billion $ 2.42 billion
Feb 3, 12 PM $ 1.61
+0.22%
$ 98.03 billion $ 2.5 billion
Feb 3, 11 AM $ 1.61
+0.40%
$ 97.78 billion $ 2.62 billion
Feb 3, 10 AM $ 1.6
-0.29%
$ 97.36 billion $ 2.66 billion
Feb 3, 9 AM $ 1.6
-0.78%
$ 97.65 billion $ 2.69 billion
Feb 3, 8 AM $ 1.62
-0.02%
$ 98.4 billion $ 2.73 billion
Feb 3, 7 AM $ 1.62
+0.27%
$ 98.42 billion $ 2.8 billion
Feb 3, 6 AM $ 1.61
+0.28%
$ 98.16 billion $ 2.9 billion
Feb 3, 5 AM $ 1.61
-0.84%
$ 97.86 billion $ 3.22 billion
Feb 3, 4 AM $ 1.62
+0.59%
$ 98.7 billion $ 3.39 billion
Feb 3, 3 AM $ 1.61
+1.24%
$ 98.13 billion $ 3.47 billion
Feb 3, 2 AM $ 1.59
-1.46%
$ 96.92 billion $ 3.75 billion
Feb 3, 1 AM $ 1.62
-0.09%
$ 98.36 billion $ 3.77 billion
Feb 3, 12 AM $ 1.62
-0.10%
$ 98.38 billion $ 3.85 billion
Feb 2, 11 PM $ 1.62
-0.32%
$ 98.54 billion $ 3.98 billion
Feb 2, 10 PM $ 1.62
+0.11%
$ 98.88 billion $ 4.32 billion
Feb 2, 9 PM $ 1.62
+0.29%
$ 98.76 billion $ 4.39 billion
Feb 2, 8 PM $ 1.62
-0.62%
$ 98.49 billion $ 4.43 billion
Feb 2, 7 PM $ 1.63
-0.82%
$ 99.11 billion $ 4.45 billion
Feb 2, 6 PM $ 1.64
+0.00%
$ 99.93 billion $ 4.48 billion
Feb 2, 5 PM $ 1.64
-0.09%
$ 99.9 billion $ 4.53 billion
Feb 2, 4 PM $ 1.64
+0.23%
$ 100.01 billion $ 4.52 billion
Feb 2, 3 PM $ 1.64
+0.31%
$ 99.79 billion $ 4.53 billion
Feb 2, 2 PM $ 1.63
-0.50%
$ 99.48 billion $ 4.71 billion
Feb 2, 1 PM $ 1.64
-0.26%
$ 99.98 billion $ 4.67 billion
Feb 2, 12 PM $ 1.65
+1.52%
$ 100.23 billion $ 4.61 billion
Feb 2, 11 AM $ 1.62
+0.62%
$ 98.72 billion $ 4.47 billion
Feb 2, 10 AM $ 1.61
+0.15%
$ 98.09 billion $ 4.42 billion
Feb 2, 9 AM $ 1.61
+1.00%
$ 97.98 billion $ 4.43 billion
Feb 2, 8 AM $ 1.59
+0.80%
$ 97.02 billion $ 4.31 billion
Feb 2, 7 AM $ 1.58
+0.14%
$ 96.25 billion $ 4.25 billion
Feb 2, 6 AM $ 1.58
+1.80%
$ 96.11 billion $ 4.18 billion
Feb 2, 5 AM $ 1.55
-1.66%
$ 94.23 billion $ 3.83 billion
Feb 2, 4 AM $ 1.58
-0.17%
$ 96.01 billion $ 3.69 billion
Feb 2, 3 AM $ 1.58
-0.62%
$ 96.18 billion $ 3.56 billion
Feb 2, 2 AM $ 1.59
-0.87%
$ 96.66 billion $ 3.21 billion
Feb 2, 1 AM $ 1.6
-0.08%
$ 97.64 billion $ 3.22 billion
Feb 2, 12 AM $ 1.61
+0.97%
$ 97.72 billion $ 3.22 billion
Feb 1, 11 PM $ 1.59
-0.66%
$ 96.77 billion $ 3.22 billion
Feb 1, 10 PM $ 1.6
+0.77%
$ 97.42 billion $ 3 billion
Feb 1, 9 PM $ 1.59
-0.63%
$ 96.67 billion $ 2.97 billion