XRP Historical Data

XRP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1.59
-0.63%
$ 96.67 billion $ 2.97 billion
Feb 1, 8 PM $ 1.6
+0.02%
$ 97.28 billion $ 3.06 billion
Feb 1, 7 PM $ 1.6
-0.93%
$ 97.27 billion $ 3.1 billion
Feb 1, 6 PM $ 1.61
+0.89%
$ 98.18 billion $ 3.39 billion
Feb 1, 5 PM $ 1.6
+0.43%
$ 97.25 billion $ 3.96 billion
Feb 1, 4 PM $ 1.59
-0.21%
$ 96.89 billion $ 4.6 billion
Feb 1, 3 PM $ 1.6
-1.53%
$ 97.09 billion $ 4.77 billion
Feb 1, 2 PM $ 1.62
-0.65%
$ 98.6 billion $ 4.89 billion
Feb 1, 1 PM $ 1.63
-0.61%
$ 99.24 billion $ 5.2 billion
Feb 1, 12 PM $ 1.64
-0.57%
$ 99.85 billion $ 5.25 billion
Feb 1, 11 AM $ 1.65
+0.98%
$ 100.43 billion $ 5.28 billion
Feb 1, 10 AM $ 1.63
-2.03%
$ 99.55 billion $ 5.24 billion
Feb 1, 9 AM $ 1.67
+0.22%
$ 101.53 billion $ 5.23 billion
Feb 1, 8 AM $ 1.66
+0.24%
$ 101.3 billion $ 5.26 billion
Feb 1, 7 AM $ 1.66
+0.14%
$ 101.06 billion $ 5.41 billion
Feb 1, 6 AM $ 1.66
-0.11%
$ 100.91 billion $ 5.4 billion
Feb 1, 5 AM $ 1.66
-0.50%
$ 101.02 billion $ 5.36 billion
Feb 1, 4 AM $ 1.67
+0.07%
$ 101.53 billion $ 5.33 billion
Feb 1, 3 AM $ 1.67
-0.31%
$ 101.46 billion $ 5.31 billion
Feb 1, 2 AM $ 1.67
+0.67%
$ 101.78 billion $ 5.29 billion
Feb 1, 1 AM $ 1.66
-0.22%
$ 101.1 billion $ 5.22 billion
Feb 1, 12 AM $ 1.67
+1.05%
$ 101.32 billion $ 5.13 billion
Jan 31, 11 PM $ 1.65
+2.09%
$ 100.16 billion $ 4.96 billion
Jan 31, 10 PM $ 1.61
-0.40%
$ 98.1 billion $ 4.81 billion
Jan 31, 9 PM $ 1.62
+1.55%
$ 98.5 billion $ 4.78 billion
Jan 31, 8 PM $ 1.6
+0.64%
$ 97 billion $ 4.69 billion
Jan 31, 7 PM $ 1.59
+0.18%
$ 96.38 billion $ 4.7 billion
Jan 31, 6 PM $ 1.58
+0.97%
$ 96.1 billion $ 4.48 billion
Jan 31, 5 PM $ 1.57
-2.64%
$ 95.29 billion $ 4.01 billion
Jan 31, 4 PM $ 1.61
-1.63%
$ 97.83 billion $ 3.42 billion
Jan 31, 3 PM $ 1.64
-0.40%
$ 99.46 billion $ 3.29 billion
Jan 31, 2 PM $ 1.64
-2.00%
$ 99.79 billion $ 3.69 billion
Jan 31, 1 PM $ 1.68
-0.88%
$ 101.9 billion $ 3.32 billion
Jan 31, 12 PM $ 1.69
-0.64%
$ 102.8 billion $ 3.32 billion
Jan 31, 11 AM $ 1.7
-0.34%
$ 103.44 billion $ 3.31 billion
Jan 31, 10 AM $ 1.71
+0.36%
$ 103.86 billion $ 3.33 billion
Jan 31, 9 AM $ 1.7
+0.36%
$ 103.44 billion $ 3.33 billion
Jan 31, 8 AM $ 1.7
-1.38%
$ 103.07 billion $ 3.34 billion
Jan 31, 7 AM $ 1.72
-0.59%
$ 104.52 billion $ 3.17 billion
Jan 31, 6 AM $ 1.73
-0.48%
$ 105.14 billion $ 3.17 billion
Jan 31, 5 AM $ 1.74
+0.00%
$ 105.65 billion $ 3.24 billion
Jan 31, 4 AM $ 1.74
-0.36%
$ 105.65 billion $ 3.27 billion
Jan 31, 3 AM $ 1.74
-0.34%
$ 106.03 billion $ 3.35 billion
Jan 31, 2 AM $ 1.75
+0.23%
$ 106.4 billion $ 3.42 billion
Jan 31, 1 AM $ 1.75
+0.54%
$ 106.15 billion $ 3.6 billion
Jan 31, 12 AM $ 1.74
+0.15%
$ 105.6 billion $ 4.01 billion
Jan 30, 11 PM $ 1.73
+0.33%
$ 105.43 billion $ 4.03 billion
Jan 30, 10 PM $ 1.73
-0.22%
$ 105.08 billion $ 4.01 billion
Jan 30, 9 PM $ 1.73
-0.49%
$ 105.21 billion $ 3.97 billion
Jan 30, 8 PM $ 1.74
-1.80%
$ 105.83 billion $ 3.94 billion