Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2015 $0.00827
+0.00%
$255.58 million $228
Apr 15, 2015 $0.00827
+0.00%
$253.64 million $223
Apr 14, 2015 $0.00827
+0.00%
$260.34 million $218
Apr 13, 2015 $0.00827
+0.00%
$261.47 million $224
Apr 12, 2015 $0.008
+0.00%
$274.72 million $236
Apr 11, 2015 $0.008
+0.00%
$264.84 million $236
Apr 10, 2015 $0.00918
+0.00%
$271.61 million $235
Apr 9, 2015 $0.0092
+0.00%
$280.16 million $243
Apr 8, 2015 $0.00918
+0.00%
$293.5 million $245
Apr 7, 2015 $0.0091
+0.00%
$289.44 million $253
Apr 6, 2015 $0.00878
+0.00%
$280.34 million $255
Apr 5, 2015 $0.00884
+0.00%
$278.84 million $260
Apr 4, 2015 $0.00937
+0.00%
$282.19 million $253
Apr 3, 2015 $0.00892
+0.00%
$278.25 million $254
Apr 2, 2015 $0.00785
+0.00%
$252.26 million $253
Apr 1, 2015 $0.0079
+0.00%
$244.67 million $246
Mar 31, 2015 $0.00774
+0.00%
$247.98 million $244
Mar 30, 2015 $0.0082
+0.00%
$269.73 million $247
Mar 29, 2015 $0.00835
+0.00%
$271.17 million $242
Mar 28, 2015 $0.00895
+0.00%
$282.43 million $252
Mar 27, 2015 $0.00875
+0.00%
$283.82 million $247
Mar 26, 2015 $0.0085
+0.00%
$279.66 million $248
Mar 25, 2015 $0.0092
+0.00%
$290.85 million $246
Mar 24, 2015 $0.00994
+0.00%
$311.32 million $247
Mar 23, 2015 $0.00973
+0.00%
$328.93 million $265
Mar 22, 2015 $0.01
+0.00%
$325.34 million $269
Mar 21, 2015 $0.0101
+0.00%
$324.88 million $260
Mar 20, 2015 $0.00751
+0.00%
$333.32 million $262
Mar 19, 2015 $0.0109
+0.00%
$334.42 million $261
Mar 18, 2015 $0.0102
+0.00%
$337.44 million $256
Mar 17, 2015 $0.0105
+0.00%
$348.73 million $285
Mar 16, 2015 $0.0105
+0.00%
$349.97 million $290
Mar 15, 2015 $0.0106
+0.00%
$345.16 million $285
Mar 14, 2015 $0.0111
+0.00%
$353.8 million $282
Mar 13, 2015 $0.0107
+0.00%
$335.4 million $287
Mar 12, 2015 $0.0108
+0.00%
$330.54 million $294
Mar 11, 2015 $0.0077
+0.00%
$326.4 million $296
Mar 10, 2015 $0.00954
+0.00%
$321.84 million $291
Mar 9, 2015 $0.00981
+0.00%
$339.61 million $290
Mar 8, 2015 $0.00978
+0.00%
$317.84 million $274
Mar 7, 2015 $0.0103
+0.00%
$336.16 million $275
Mar 6, 2015 $0.0104
+0.00%
$346.39 million $273
Mar 5, 2015 $0.012
+0.00%
$368.34 million $275
Mar 4, 2015 $0.012
+0.00%
$320.11 million $272
Mar 3, 2015 $0.00851
+0.00%
$338 million $281
Mar 2, 2015 $0.00661
+0.00%
$389.03 million $274
Mar 1, 2015 $0.011
+0.00%
$390.51 million $258
Feb 28, 2015 $0.0118
+0.00%
$414.74 million $254
Feb 27, 2015 $0.0121
+0.00%
$426.29 million $253
Feb 26, 2015 $0.013
+0.00%
$424.35 million $237