XRP Historical Data

XRP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1.74
-1.80%
$ 105.83 billion $ 3.94 billion
Jan 30, 7 PM $ 1.77
-0.11%
$ 107.86 billion $ 3.89 billion
Jan 30, 6 PM $ 1.77
+1.23%
$ 107.86 billion $ 3.94 billion
Jan 30, 5 PM $ 1.75
-0.46%
$ 106.67 billion $ 3.87 billion
Jan 30, 4 PM $ 1.76
+0.23%
$ 107 billion $ 3.94 billion
Jan 30, 3 PM $ 1.76
-0.22%
$ 106.78 billion $ 3.98 billion
Jan 30, 2 PM $ 1.76
+0.44%
$ 107.03 billion $ 4.11 billion
Jan 30, 1 PM $ 1.75
-0.53%
$ 106.55 billion $ 4.21 billion
Jan 30, 12 PM $ 1.76
-0.41%
$ 107.07 billion $ 4.14 billion
Jan 30, 11 AM $ 1.77
+1.10%
$ 107.59 billion $ 4.12 billion
Jan 30, 10 AM $ 1.75
+0.61%
$ 106.39 billion $ 4.25 billion
Jan 30, 9 AM $ 1.74
-0.60%
$ 105.74 billion $ 4.32 billion
Jan 30, 8 AM $ 1.75
-0.57%
$ 106.38 billion $ 4.44 billion
Jan 30, 7 AM $ 1.76
+1.14%
$ 106.98 billion $ 4.53 billion
Jan 30, 6 AM $ 1.74
-1.44%
$ 105.77 billion $ 4.53 billion
Jan 30, 5 AM $ 1.77
+0.01%
$ 107.32 billion $ 4.52 billion
Jan 30, 4 AM $ 1.77
+0.96%
$ 107.3 billion $ 4.51 billion
Jan 30, 3 AM $ 1.75
+0.04%
$ 106.28 billion $ 4.46 billion
Jan 30, 2 AM $ 1.75
-0.53%
$ 106.23 billion $ 4.43 billion
Jan 30, 1 AM $ 1.76
-2.36%
$ 106.79 billion $ 4.29 billion
Jan 30, 12 AM $ 1.8
-0.52%
$ 109.38 billion $ 3.89 billion
Jan 29, 11 PM $ 1.81
-0.13%
$ 109.95 billion $ 3.86 billion
Jan 29, 10 PM $ 1.81
+0.35%
$ 110.16 billion $ 3.85 billion
Jan 29, 9 PM $ 1.8
-0.04%
$ 109.7 billion $ 3.83 billion
Jan 29, 8 PM $ 1.81
+0.83%
$ 109.75 billion $ 3.81 billion
Jan 29, 7 PM $ 1.79
+0.22%
$ 108.86 billion $ 3.75 billion
Jan 29, 6 PM $ 1.79
-1.54%
$ 108.6 billion $ 3.63 billion
Jan 29, 5 PM $ 1.81
-0.16%
$ 110.31 billion $ 3.5 billion
Jan 29, 4 PM $ 1.82
+0.89%
$ 110.47 billion $ 3.39 billion
Jan 29, 3 PM $ 1.8
-1.49%
$ 109.61 billion $ 3.22 billion
Jan 29, 2 PM $ 1.83
-2.46%
$ 111.17 billion $ 2.87 billion
Jan 29, 1 PM $ 1.87
+0.12%
$ 113.97 billion $ 2.7 billion
Jan 29, 12 PM $ 1.87
+0.07%
$ 113.84 billion $ 2.73 billion
Jan 29, 11 AM $ 1.87
-0.17%
$ 113.76 billion $ 2.76 billion
Jan 29, 10 AM $ 1.87
+0.01%
$ 113.96 billion $ 2.58 billion
Jan 29, 9 AM $ 1.87
-0.30%
$ 113.92 billion $ 2.5 billion
Jan 29, 8 AM $ 1.88
-0.30%
$ 114.29 billion $ 2.35 billion
Jan 29, 7 AM $ 1.89
-0.04%
$ 114.62 billion $ 2.23 billion
Jan 29, 6 AM $ 1.89
+0.38%
$ 114.67 billion $ 2.14 billion
Jan 29, 5 AM $ 1.88
+0.01%
$ 114.23 billion $ 2.1 billion
Jan 29, 4 AM $ 1.88
+0.12%
$ 114.22 billion $ 2.07 billion
Jan 29, 3 AM $ 1.88
+0.13%
$ 114.09 billion $ 2.02 billion
Jan 29, 2 AM $ 1.87
-0.95%
$ 113.93 billion $ 1.97 billion
Jan 29, 1 AM $ 1.89
-0.71%
$ 115.03 billion $ 1.9 billion
Jan 29, 12 AM $ 1.91
-0.24%
$ 115.85 billion $ 1.89 billion
Jan 28, 11 PM $ 1.91
-0.40%
$ 116.13 billion $ 1.89 billion
Jan 28, 10 PM $ 1.92
+0.13%
$ 116.6 billion $ 1.89 billion
Jan 28, 9 PM $ 1.92
-0.19%
$ 116.42 billion $ 1.9 billion
Jan 28, 8 PM $ 1.92
-0.18%
$ 116.65 billion $ 1.9 billion
Jan 28, 7 PM $ 1.92
+0.34%
$ 116.88 billion $ 1.95 billion