Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2015 $0.0146
+0.00%
$439.59 million $219
Feb 10, 2015 $0.0146
+0.00%
$435.51 million $220
Feb 9, 2015 $0.0135
+0.00%
$446.54 million $220
Feb 8, 2015 $0.0143
+0.00%
$460.33 million $224
Feb 7, 2015 $0.0147
+0.00%
$465.13 million $228
Feb 6, 2015 $0.0155
+0.00%
$484.54 million $223
Feb 5, 2015 $0.0157
+0.00%
$448.14 million $217
Feb 4, 2015 $0.014
+0.00%
$418.15 million $227
Feb 3, 2015 $0.0148
+0.00%
$403.5 million $227
Feb 2, 2015 $0.0133
+0.00%
$423.47 million $239
Feb 1, 2015 $0.0135
+0.00%
$437.99 million $225
Jan 31, 2015 $0.015
+0.00%
$442.93 million $219
Jan 30, 2015 $0.015
+0.00%
$447.42 million $232
Jan 29, 2015 $0.0135
+0.00%
$455.56 million $234
Jan 28, 2015 $0.015
+0.00%
$463.75 million $236
Jan 27, 2015 $0.0155
+0.00%
$490.71 million $263
Jan 26, 2015 $0.0147
+0.00%
$496.23 million $269
Jan 25, 2015 $0.017
+0.00%
$513.56 million $252
Jan 24, 2015 $0.0174
+0.00%
$518.44 million $248
Jan 23, 2015 $0.016
+0.00%
$518.38 million $232
Jan 22, 2015 $0.016
+0.00%
$526.93 million $233
Jan 21, 2015 $0.0152
+0.00%
$515.88 million $228
Download