XRP Historical Data

XRP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 1.92
+0.34%
$ 116.88 billion $ 1.95 billion
Jan 28, 6 PM $ 1.92
-0.29%
$ 116.47 billion $ 1.91 billion
Jan 28, 5 PM $ 1.92
+0.70%
$ 116.81 billion $ 1.89 billion
Jan 28, 4 PM $ 1.91
+0.06%
$ 115.99 billion $ 1.93 billion
Jan 28, 3 PM $ 1.91
-0.72%
$ 115.93 billion $ 2 billion
Jan 28, 2 PM $ 1.92
-0.63%
$ 116.79 billion $ 2.02 billion
Jan 28, 1 PM $ 1.93
+0.34%
$ 117.51 billion $ 2.03 billion
Jan 28, 12 PM $ 1.93
-0.75%
$ 117.13 billion $ 2 billion
Jan 28, 11 AM $ 1.94
+0.66%
$ 118 billion $ 1.95 billion
Jan 28, 10 AM $ 1.93
-0.09%
$ 117.24 billion $ 1.92 billion
Jan 28, 9 AM $ 1.93
+1.07%
$ 117.34 billion $ 1.9 billion
Jan 28, 8 AM $ 1.91
-0.31%
$ 116.08 billion $ 1.87 billion
Jan 28, 7 AM $ 1.92
-0.33%
$ 116.46 billion $ 1.85 billion
Jan 28, 6 AM $ 1.92
+0.52%
$ 116.83 billion $ 1.84 billion
Jan 28, 5 AM $ 1.91
+0.56%
$ 116.23 billion $ 1.81 billion
Jan 28, 4 AM $ 1.9
-0.04%
$ 115.58 billion $ 1.79 billion
Jan 28, 3 AM $ 1.9
-0.01%
$ 115.62 billion $ 1.8 billion
Jan 28, 2 AM $ 1.9
-0.03%
$ 115.63 billion $ 1.81 billion
Jan 28, 1 AM $ 1.9
-0.46%
$ 115.66 billion $ 1.74 billion
Jan 28, 12 AM $ 1.91
-0.23%
$ 116.19 billion $ 1.73 billion
Jan 27, 11 PM $ 1.92
-0.18%
$ 116.45 billion $ 1.72 billion
Jan 27, 10 PM $ 1.92
+0.34%
$ 116.67 billion $ 1.71 billion
Jan 27, 9 PM $ 1.91
-0.60%
$ 116.21 billion $ 1.7 billion
Jan 27, 8 PM $ 1.92
+0.94%
$ 116.97 billion $ 1.7 billion
Jan 27, 7 PM $ 1.91
+0.01%
$ 115.88 billion $ 1.63 billion
Jan 27, 6 PM $ 1.91
+1.41%
$ 116.05 billion $ 1.63 billion
Jan 27, 5 PM $ 1.88
-1.79%
$ 114.27 billion $ 1.64 billion
Jan 27, 4 PM $ 1.91
+1.13%
$ 116.14 billion $ 1.62 billion
Jan 27, 3 PM $ 1.89
+0.44%
$ 115.05 billion $ 1.62 billion
Jan 27, 2 PM $ 1.88
+0.36%
$ 114.54 billion $ 1.81 billion
Jan 27, 1 PM $ 1.88
-0.47%
$ 114.14 billion $ 1.87 billion
Jan 27, 12 PM $ 1.89
-0.17%
$ 114.68 billion $ 1.92 billion
Jan 27, 11 AM $ 1.89
+0.23%
$ 114.88 billion $ 1.94 billion
Jan 27, 10 AM $ 1.89
+0.11%
$ 114.6 billion $ 1.95 billion
Jan 27, 9 AM $ 1.88
-0.60%
$ 114.51 billion $ 1.96 billion
Jan 27, 8 AM $ 1.9
-0.20%
$ 115.21 billion $ 2.06 billion
Jan 27, 7 AM $ 1.9
+0.02%
$ 115.44 billion $ 2.12 billion
Jan 27, 6 AM $ 1.9
-0.16%
$ 115.42 billion $ 2.15 billion
Jan 27, 5 AM $ 1.9
-0.43%
$ 115.6 billion $ 2.17 billion
Jan 27, 4 AM $ 1.91
+0.01%
$ 116.1 billion $ 2.19 billion
Jan 27, 3 AM $ 1.91
-0.29%
$ 116.09 billion $ 2.23 billion
Jan 27, 2 AM $ 1.92
+0.48%
$ 116.42 billion $ 2.24 billion
Jan 27, 1 AM $ 1.91
+0.13%
$ 115.86 billion $ 2.27 billion
Jan 27, 12 AM $ 1.9
-0.03%
$ 115.72 billion $ 2.39 billion
Jan 26, 11 PM $ 1.9
+0.25%
$ 115.75 billion $ 2.46 billion
Jan 26, 10 PM $ 1.9
+0.03%
$ 115.46 billion $ 2.53 billion
Jan 26, 9 PM $ 1.9
+0.32%
$ 115.38 billion $ 2.59 billion
Jan 26, 8 PM $ 1.89
-0.76%
$ 115.06 billion $ 2.63 billion
Jan 26, 7 PM $ 1.91
-0.60%
$ 115.93 billion $ 2.7 billion
Jan 26, 6 PM $ 1.92
+0.39%
$ 116.63 billion $ 2.85 billion