XRP Historical Data

XRP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 1.92
+0.39%
$ 116.63 billion $ 2.85 billion
Jan 26, 5 PM $ 1.91
-0.46%
$ 116.18 billion $ 2.94 billion
Jan 26, 4 PM $ 1.92
-0.23%
$ 116.77 billion $ 2.98 billion
Jan 26, 3 PM $ 1.92
+0.21%
$ 116.99 billion $ 3.16 billion
Jan 26, 2 PM $ 1.92
+0.69%
$ 116.74 billion $ 3.05 billion
Jan 26, 1 PM $ 1.91
+0.38%
$ 115.94 billion $ 2.92 billion
Jan 26, 12 PM $ 1.9
+0.41%
$ 115.5 billion $ 2.83 billion
Jan 26, 11 AM $ 1.89
+0.25%
$ 115.03 billion $ 2.8 billion
Jan 26, 10 AM $ 1.89
+0.39%
$ 114.75 billion $ 2.77 billion
Jan 26, 9 AM $ 1.88
-0.48%
$ 114.26 billion $ 2.77 billion
Jan 26, 8 AM $ 1.89
+0.33%
$ 114.83 billion $ 2.75 billion
Jan 26, 7 AM $ 1.88
+0.04%
$ 114.45 billion $ 2.7 billion
Jan 26, 6 AM $ 1.88
-0.02%
$ 114.41 billion $ 2.65 billion
Jan 26, 5 AM $ 1.88
+0.16%
$ 114.43 billion $ 2.62 billion
Jan 26, 4 AM $ 1.88
+0.59%
$ 114.25 billion $ 2.6 billion
Jan 26, 3 AM $ 1.87
-0.51%
$ 113.58 billion $ 2.52 billion
Jan 26, 2 AM $ 1.88
-0.36%
$ 114.16 billion $ 2.5 billion
Jan 26, 1 AM $ 1.88
+1.69%
$ 114.51 billion $ 2.43 billion
Jan 26, 12 AM $ 1.85
+0.93%
$ 112.67 billion $ 2.29 billion
Jan 25, 11 PM $ 1.84
+0.43%
$ 111.63 billion $ 2.2 billion
Jan 25, 10 PM $ 1.83
-0.65%
$ 111.16 billion $ 2.1 billion
Jan 25, 9 PM $ 1.84
+0.85%
$ 111.89 billion $ 2.01 billion
Jan 25, 8 PM $ 1.82
+0.32%
$ 110.94 billion $ 1.89 billion
Jan 25, 7 PM $ 1.82
-0.97%
$ 110.58 billion $ 1.76 billion
Jan 25, 6 PM $ 1.84
-0.58%
$ 111.67 billion $ 1.56 billion
Jan 25, 5 PM $ 1.85
-0.40%
$ 112.31 billion $ 1.39 billion
Jan 25, 4 PM $ 1.86
-1.71%
$ 112.77 billion $ 1.25 billion
Jan 25, 3 PM $ 1.89
-0.22%
$ 114.69 billion $ 961.73 million
Jan 25, 2 PM $ 1.89
-0.68%
$ 114.98 billion $ 987.79 million
Jan 25, 1 PM $ 1.9
+0.11%
$ 115.77 billion $ 977.93 million
Jan 25, 12 PM $ 1.9
-0.10%
$ 115.65 billion $ 965.71 million
Jan 25, 11 AM $ 1.9
-0.27%
$ 115.77 billion $ 952.29 million
Jan 25, 10 AM $ 1.91
+0.76%
$ 116.1 billion $ 928.96 million
Jan 25, 9 AM $ 1.9
+0.12%
$ 115.21 billion $ 886.59 million
Jan 25, 8 AM $ 1.89
-0.17%
$ 115.09 billion $ 843.24 million
Jan 25, 7 AM $ 1.9
-0.19%
$ 115.26 billion $ 814.77 million
Jan 25, 6 AM $ 1.9
-0.16%
$ 115.48 billion $ 807.7 million
Jan 25, 5 AM $ 1.9
+0.00%
$ 115.67 billion $ 794.96 million
Jan 25, 4 AM $ 1.9
+0.06%
$ 115.67 billion $ 802.16 million
Jan 25, 3 AM $ 1.9
-0.32%
$ 115.6 billion $ 796.04 million
Jan 25, 2 AM $ 1.91
+0.08%
$ 115.98 billion $ 781.08 million
Jan 25, 1 AM $ 1.91
-0.43%
$ 115.88 billion $ 779.97 million
Jan 25, 12 AM $ 1.91
+0.01%
$ 116.39 billion $ 755.35 million
Jan 24, 11 PM $ 1.91
-0.35%
$ 116.37 billion $ 759.85 million
Jan 24, 10 PM $ 1.92
+0.21%
$ 116.79 billion $ 778.21 million
Jan 24, 9 PM $ 1.92
-0.02%
$ 116.54 billion $ 813.2 million
Jan 24, 8 PM $ 1.92
+0.06%
$ 116.56 billion $ 845.94 million
Jan 24, 7 PM $ 1.92
-0.20%
$ 116.49 billion $ 937.63 million
Jan 24, 6 PM $ 1.92
+0.17%
$ 116.72 billion $ 1.03 billion
Jan 24, 5 PM $ 1.92
+0.12%
$ 116.52 billion $ 1.11 billion