XRP Historical Data

XRP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 1.92
+0.12%
$ 116.52 billion $ 1.11 billion
Jan 24, 4 PM $ 1.91
+0.10%
$ 116.39 billion $ 1.26 billion
Jan 24, 3 PM $ 1.91
-0.39%
$ 116.27 billion $ 1.37 billion
Jan 24, 2 PM $ 1.92
-0.19%
$ 116.73 billion $ 1.49 billion
Jan 24, 1 PM $ 1.92
+0.17%
$ 116.96 billion $ 1.58 billion
Jan 24, 12 PM $ 1.92
+0.12%
$ 116.75 billion $ 1.61 billion
Jan 24, 11 AM $ 1.92
-0.02%
$ 116.61 billion $ 1.61 billion
Jan 24, 10 AM $ 1.92
+0.05%
$ 116.63 billion $ 1.63 billion
Jan 24, 9 AM $ 1.92
-0.13%
$ 116.58 billion $ 1.66 billion
Jan 24, 8 AM $ 1.92
+0.01%
$ 116.74 billion $ 1.68 billion
Jan 24, 7 AM $ 1.92
+0.05%
$ 116.73 billion $ 1.75 billion
Jan 24, 6 AM $ 1.92
-0.15%
$ 116.67 billion $ 1.8 billion
Jan 24, 5 AM $ 1.92
-0.18%
$ 116.84 billion $ 1.83 billion
Jan 24, 4 AM $ 1.93
+0.07%
$ 117.05 billion $ 1.85 billion
Jan 24, 3 AM $ 1.92
-0.01%
$ 116.97 billion $ 1.89 billion
Jan 24, 2 AM $ 1.92
+0.19%
$ 116.98 billion $ 1.91 billion
Jan 24, 1 AM $ 1.92
+0.04%
$ 116.75 billion $ 1.93 billion
Jan 24, 12 AM $ 1.92
-0.06%
$ 116.7 billion $ 1.98 billion
Jan 23, 11 PM $ 1.92
-0.26%
$ 116.81 billion $ 1.99 billion
Jan 23, 10 PM $ 1.93
+0.29%
$ 117.08 billion $ 1.98 billion
Jan 23, 9 PM $ 1.92
+0.22%
$ 116.75 billion $ 1.97 billion
Jan 23, 8 PM $ 1.92
-0.37%
$ 116.48 billion $ 1.95 billion
Jan 23, 7 PM $ 1.92
-1.10%
$ 116.92 billion $ 1.91 billion
Jan 23, 6 PM $ 1.94
-0.12%
$ 118.3 billion $ 1.86 billion
Jan 23, 5 PM $ 1.95
+0.55%
$ 118.36 billion $ 1.81 billion
Jan 23, 4 PM $ 1.94
+0.82%
$ 117.72 billion $ 1.72 billion
Jan 23, 3 PM $ 1.92
+1.27%
$ 116.76 billion $ 1.67 billion
Jan 23, 2 PM $ 1.9
-0.45%
$ 115.21 billion $ 1.72 billion
Jan 23, 1 PM $ 1.91
-0.32%
$ 115.82 billion $ 1.7 billion
Jan 23, 12 PM $ 1.91
-0.14%
$ 116.2 billion $ 1.78 billion
Jan 23, 11 AM $ 1.91
+0.29%
$ 116.34 billion $ 1.8 billion
Jan 23, 10 AM $ 1.91
-0.06%
$ 116.01 billion $ 1.83 billion
Jan 23, 9 AM $ 1.91
+0.14%
$ 116.07 billion $ 1.86 billion
Jan 23, 8 AM $ 1.91
-0.37%
$ 115.91 billion $ 1.86 billion
Jan 23, 7 AM $ 1.91
+0.19%
$ 116.33 billion $ 1.81 billion
Jan 23, 6 AM $ 1.91
-0.04%
$ 116.12 billion $ 1.82 billion
Jan 23, 5 AM $ 1.91
-0.51%
$ 116.17 billion $ 1.82 billion
Jan 23, 4 AM $ 1.92
+0.33%
$ 116.76 billion $ 1.84 billion
Jan 23, 3 AM $ 1.91
+0.24%
$ 116.38 billion $ 1.83 billion
Jan 23, 2 AM $ 1.91
-0.61%
$ 116.11 billion $ 1.87 billion
Jan 23, 1 AM $ 1.92
+0.12%
$ 116.82 billion $ 1.92 billion
Jan 23, 12 AM $ 1.92
-0.20%
$ 116.69 billion $ 1.98 billion
Jan 22, 11 PM $ 1.92
-0.07%
$ 116.95 billion $ 2.05 billion
Jan 22, 10 PM $ 1.92
+0.01%
$ 117 billion $ 2.12 billion
Jan 22, 9 PM $ 1.92
-0.03%
$ 116.98 billion $ 2.19 billion
Jan 22, 8 PM $ 1.93
-0.43%
$ 117.01 billion $ 2.26 billion
Jan 22, 7 PM $ 1.93
+0.61%
$ 117.54 billion $ 2.36 billion
Jan 22, 6 PM $ 1.92
-0.39%
$ 116.82 billion $ 2.63 billion
Jan 22, 5 PM $ 1.93
+0.30%
$ 117.27 billion $ 2.69 billion
Jan 22, 4 PM $ 1.92
+0.45%
$ 116.89 billion $ 2.8 billion