XRP Historical Data

XRP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 1.92
+0.45%
$ 116.89 billion $ 2.8 billion
Jan 22, 3 PM $ 1.91
-0.12%
$ 116.4 billion $ 2.9 billion
Jan 22, 2 PM $ 1.92
-0.72%
$ 116.58 billion $ 3.04 billion
Jan 22, 1 PM $ 1.93
-0.59%
$ 117.38 billion $ 3.26 billion
Jan 22, 12 PM $ 1.94
-0.12%
$ 118.17 billion $ 3.31 billion
Jan 22, 11 AM $ 1.94
-0.60%
$ 118.23 billion $ 3.43 billion
Jan 22, 10 AM $ 1.96
-0.33%
$ 118.94 billion $ 3.48 billion
Jan 22, 9 AM $ 1.96
+0.20%
$ 119.32 billion $ 3.54 billion
Jan 22, 8 AM $ 1.96
+0.55%
$ 119.08 billion $ 3.6 billion
Jan 22, 7 AM $ 1.95
-0.39%
$ 118.43 billion $ 3.64 billion
Jan 22, 6 AM $ 1.96
+0.20%
$ 118.89 billion $ 3.65 billion
Jan 22, 5 AM $ 1.95
-0.09%
$ 118.66 billion $ 3.65 billion
Jan 22, 4 AM $ 1.95
+0.30%
$ 118.77 billion $ 3.68 billion
Jan 22, 3 AM $ 1.95
+0.12%
$ 118.48 billion $ 3.67 billion
Jan 22, 2 AM $ 1.95
-0.67%
$ 118.28 billion $ 3.65 billion
Jan 22, 1 AM $ 1.96
+0.14%
$ 119.08 billion $ 3.62 billion
Jan 22, 12 AM $ 1.96
+0.45%
$ 118.99 billion $ 3.6 billion
Jan 21, 11 PM $ 1.95
-0.99%
$ 118.39 billion $ 3.58 billion
Jan 21, 10 PM $ 1.97
-0.42%
$ 119.58 billion $ 3.56 billion
Jan 21, 9 PM $ 1.98
+0.25%
$ 120.09 billion $ 3.59 billion
Jan 21, 8 PM $ 1.97
-0.11%
$ 119.79 billion $ 3.58 billion
Jan 21, 7 PM $ 1.97
+3.54%
$ 119.93 billion $ 3.51 billion
Jan 21, 6 PM $ 1.91
+0.70%
$ 115.83 billion $ 3.24 billion
Jan 21, 5 PM $ 1.89
+0.61%
$ 115.02 billion $ 3.23 billion
Jan 21, 4 PM $ 1.88
-3.93%
$ 114.68 billion $ 3.13 billion
Jan 21, 3 PM $ 1.96
+0.72%
$ 119 billion $ 3.05 billion
Jan 21, 2 PM $ 1.94
+2.60%
$ 118.17 billion $ 3.16 billion
Jan 21, 1 PM $ 1.89
-0.17%
$ 115.28 billion $ 2.97 billion
Jan 21, 12 PM $ 1.9
+0.36%
$ 115.36 billion $ 2.9 billion
Jan 21, 11 AM $ 1.89
-0.70%
$ 115.07 billion $ 2.78 billion
Jan 21, 10 AM $ 1.9
-0.23%
$ 115.78 billion $ 2.74 billion
Jan 21, 9 AM $ 1.91
+0.33%
$ 116.04 billion $ 2.68 billion
Jan 21, 8 AM $ 1.9
-0.33%
$ 115.67 billion $ 2.64 billion
Jan 21, 7 AM $ 1.91
-0.31%
$ 115.97 billion $ 2.82 billion
Jan 21, 6 AM $ 1.92
-0.30%
$ 116.41 billion $ 2.83 billion
Jan 21, 5 AM $ 1.92
+0.68%
$ 116.76 billion $ 2.89 billion
Jan 21, 4 AM $ 1.91
+0.26%
$ 115.87 billion $ 2.89 billion
Jan 21, 3 AM $ 1.9
+0.33%
$ 115.63 billion $ 2.91 billion
Jan 21, 2 AM $ 1.9
-0.11%
$ 115.3 billion $ 2.94 billion
Jan 21, 1 AM $ 1.9
-0.76%
$ 115.42 billion $ 2.96 billion
Jan 21, 12 AM $ 1.91
+1.25%
$ 116.4 billion $ 2.93 billion
Jan 20, 11 PM $ 1.89
+0.06%
$ 114.87 billion $ 2.88 billion
Jan 20, 10 PM $ 1.89
-0.03%
$ 114.95 billion $ 2.9 billion
Jan 20, 9 PM $ 1.89
-0.94%
$ 114.77 billion $ 2.87 billion
Jan 20, 8 PM $ 1.91
+0.25%
$ 115.94 billion $ 2.82 billion
Jan 20, 7 PM $ 1.9
+0.22%
$ 115.65 billion $ 2.78 billion
Jan 20, 6 PM $ 1.9
-0.26%
$ 115.4 billion $ 2.73 billion
Jan 20, 5 PM $ 1.9
-0.38%
$ 115.71 billion $ 2.7 billion
Jan 20, 4 PM $ 1.91
-0.21%
$ 116.15 billion $ 2.7 billion
Jan 20, 3 PM $ 1.91
-0.54%
$ 116.39 billion $ 2.72 billion