XRP Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $3.03
-2.23%
$179.1 billion $4.37 billion
Jul 30, 2025 $3.1
-1.03%
$183.22 billion $5.58 billion
Jul 29, 2025 $3.13
+0.20%
$185.15 billion $5.44 billion
Jul 28, 2025 $3.12
-3.67%
$184.57 billion $7.15 billion
Jul 27, 2025 $3.24
+2.34%
$191.59 billion $4.09 billion
Jul 26, 2025 $3.16
+0.75%
$187.2 billion $3.11 billion
Jul 25, 2025 $3.14
-0.11%
$185.81 billion $6.9 billion
Jul 24, 2025 $3.14
-1.22%
$186.01 billion $9.64 billion
Jul 23, 2025 $3.17
-10.56%
$188.31 billion $10.57 billion
Jul 22, 2025 $3.52
-0.70%
$209.95 billion $7.62 billion
Jul 21, 2025 $3.56
+3.21%
$210.05 billion $8.23 billion
Jul 20, 2025 $3.45
+0.91%
$204.37 billion $7.43 billion
Jul 19, 2025 $3.42
+0.25%
$202.35 billion $5.62 billion
Jul 18, 2025 $3.39
-2.69%
$201.75 billion $15.43 billion
Jul 17, 2025 $3.48
+14.66%
$205.88 billion $15.85 billion
Jul 16, 2025 $3.05
+4.50%
$179.56 billion $7.55 billion
Jul 15, 2025 $2.91
-1.69%
$172.46 billion $7.35 billion
Jul 14, 2025 $2.96
+4.34%
$174.86 billion $10.47 billion
Jul 13, 2025 $2.82
+2.87%
$167.59 billion $6.02 billion
Jul 12, 2025 $2.73
+0.22%
$161.82 billion $7.6 billion
Jul 11, 2025 $2.73
+7.95%
$161.18 billion $13.45 billion
Jul 10, 2025 $2.5
+3.99%
$147.88 billion $4.55 billion
Jul 9, 2025 $2.4
+4.01%
$141.94 billion $4.37 billion
Jul 8, 2025 $2.31
+1.71%
$136.46 billion $2.77 billion
Jul 7, 2025 $2.27
+0.06%
$134.16 billion $3.79 billion
Jul 6, 2025 $2.27
+2.39%
$134.18 billion $2.18 billion
Jul 5, 2025 $2.22
-0.20%
$131.05 billion $1.13 billion
Jul 4, 2025 $2.22
-1.59%
$131.21 billion $1.91 billion
Jul 3, 2025 $2.26
+1.07%
$133.33 billion $3.22 billion
Jul 2, 2025 $2.23
+2.76%
$131.77 billion $3.3 billion
Jul 1, 2025 $2.17
-2.88%
$128.23 billion $2.84 billion
Jun 30, 2025 $2.24
+1.40%
$132.04 billion $3.5 billion
Jun 29, 2025 $2.21
+0.93%
$130.22 billion $1.42 billion
Jun 28, 2025 $2.19
+2.06%
$129.02 billion $1.85 billion
Jun 27, 2025 $2.14
+1.70%
$126.41 billion $2.74 billion
Jun 26, 2025 $2.11
-3.69%
$124.29 billion $2.73 billion
Jun 25, 2025 $2.19
-0.19%
$128.9 billion $2.34 billion
Jun 24, 2025 $2.19
+1.39%
$129.15 billion $3.16 billion
Jun 23, 2025 $2.16
+7.04%
$127.39 billion $3.95 billion
Jun 22, 2025 $2.02
-2.17%
$119.01 billion $4.31 billion
Jun 21, 2025 $2.06
-2.70%
$121.65 billion $2.17 billion
Jun 20, 2025 $2.12
-2.06%
$125.02 billion $2.4 billion
Jun 19, 2025 $2.17
-0.25%
$127.66 billion $1.65 billion
Jun 18, 2025 $2.17
+0.54%
$127.86 billion $2.5 billion
Jun 17, 2025 $2.16
-3.41%
$127.17 billion $3.53 billion
Jun 16, 2025 $2.24
+3.16%
$131.64 billion $4.1 billion
Jun 15, 2025 $2.17
+1.20%
$127.61 billion $1.44 billion
Jun 14, 2025 $2.14
-0.45%
$126.09 billion $1.82 billion
Jun 13, 2025 $2.15
-2.00%
$126.45 billion $4.02 billion
Jun 12, 2025 $2.19
-3.43%
$129.03 billion $2.43 billion