XRP Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 1.08
+0.25%
$ 67.46 billion $ 1.54 billion
Jul 2, 9 PM $ 1.08
-0.18%
$ 67.29 billion $ 1.58 billion
Jul 2, 8 PM $ 1.08
-0.21%
$ 67.41 billion $ 1.6 billion
Jul 2, 7 PM $ 1.09
-0.31%
$ 67.56 billion $ 1.6 billion
Jul 2, 6 PM $ 1.09
+0.03%
$ 67.77 billion $ 1.6 billion
Jul 2, 5 PM $ 1.09
-0.26%
$ 67.75 billion $ 1.6 billion
Jul 2, 4 PM $ 1.09
-0.20%
$ 67.92 billion $ 1.6 billion
Jul 2, 3 PM $ 1.09
+0.31%
$ 68.06 billion $ 1.59 billion
Jul 2, 2 PM $ 1.09
-1.21%
$ 67.85 billion $ 1.64 billion
Jul 2, 1 PM $ 1.1
+1.02%
$ 68.67 billion $ 1.63 billion
Jul 2, 12 PM $ 1.09
+0.83%
$ 67.98 billion $ 1.55 billion
Jul 2, 11 AM $ 1.08
+0.31%
$ 67.42 billion $ 1.48 billion
Jul 2, 10 AM $ 1.08
+0.61%
$ 67.21 billion $ 1.44 billion
Jul 2, 9 AM $ 1.07
+0.93%
$ 66.8 billion $ 1.4 billion
Jul 2, 8 AM $ 1.06
+0.51%
$ 66.19 billion $ 1.32 billion
Jul 2, 7 AM $ 1.06
+0.20%
$ 65.85 billion $ 1.32 billion
Jul 2, 6 AM $ 1.06
-0.32%
$ 65.72 billion $ 1.32 billion
Jul 2, 5 AM $ 1.06
-0.47%
$ 65.93 billion $ 1.33 billion
Jul 2, 4 AM $ 1.06
-0.24%
$ 66.24 billion $ 1.33 billion
Jul 2, 3 AM $ 1.07
+0.67%
$ 66.4 billion $ 1.33 billion
Jul 2, 2 AM $ 1.06
+0.26%
$ 65.96 billion $ 1.32 billion
Jul 2, 1 AM $ 1.06
+0.94%
$ 65.79 billion $ 1.36 billion
Jul 2, 12 AM $ 1.05
-0.54%
$ 65.18 billion $ 1.42 billion
Jul 1, 11 PM $ 1.05
-0.80%
$ 65.53 billion $ 1.42 billion
Jul 1, 10 PM $ 1.06
-0.50%
$ 66.06 billion $ 1.4 billion
Jul 1, 9 PM $ 1.07
+0.80%
$ 66.39 billion $ 1.37 billion
Jul 1, 8 PM $ 1.06
-0.31%
$ 65.86 billion $ 1.34 billion
Jul 1, 7 PM $ 1.06
+0.14%
$ 66.06 billion $ 1.35 billion
Jul 1, 6 PM $ 1.06
-0.18%
$ 65.97 billion $ 1.35 billion
Jul 1, 5 PM $ 1.06
+0.49%
$ 66.09 billion $ 1.36 billion
Jul 1, 4 PM $ 1.06
-0.39%
$ 65.77 billion $ 1.36 billion
Jul 1, 3 PM $ 1.06
+0.94%
$ 66.02 billion $ 1.37 billion
Jul 1, 2 PM $ 1.05
+0.28%
$ 65.41 billion $ 1.37 billion
Jul 1, 1 PM $ 1.05
+1.10%
$ 65.22 billion $ 1.36 billion
Jul 1, 12 PM $ 1.04
-0.14%
$ 64.51 billion $ 1.36 billion
Jul 1, 11 AM $ 1.04
-0.18%
$ 64.6 billion $ 1.38 billion
Jul 1, 10 AM $ 1.04
-0.53%
$ 64.72 billion $ 1.38 billion
Jul 1, 9 AM $ 1.05
-0.04%
$ 65.07 billion $ 1.37 billion
Jul 1, 8 AM $ 1.05
+0.25%
$ 65.1 billion $ 1.36 billion
Jul 1, 7 AM $ 1.04
+0.17%
$ 64.93 billion $ 1.38 billion
Jul 1, 6 AM $ 1.04
-0.85%
$ 64.82 billion $ 1.37 billion
Jul 1, 5 AM $ 1.05
-0.08%
$ 65.38 billion $ 1.34 billion
Jul 1, 4 AM $ 1.05
+0.06%
$ 65.43 billion $ 1.34 billion
Jul 1, 3 AM $ 1.05
+0.45%
$ 65.39 billion $ 1.33 billion
Jul 1, 2 AM $ 1.05
+0.42%
$ 65.1 billion $ 1.32 billion
Jul 1, 1 AM $ 1.04
+0.42%
$ 64.82 billion $ 1.28 billion
Jul 1, 12 AM $ 1.04
-0.27%
$ 64.55 billion $ 1.21 billion
Jun 30, 11 PM $ 1.04
-0.03%
$ 64.73 billion $ 1.21 billion
Jun 30, 10 PM $ 1.04
-0.07%
$ 64.75 billion $ 1.21 billion
Jun 30, 9 PM $ 1.04
-0.08%
$ 64.79 billion $ 1.2 billion