XRP Historical Data

XRP Page 9
Date Close Price change Market cap Trading volume
5:31 AM $ 1.1
+0.01%
$ 68.46 billion $ 559.61 million
5:30 AM $ 1.1
+0.00%
$ 68.46 billion $ 559.57 million
5:29 AM $ 1.1
-0.02%
$ 68.48 billion $ 559.56 million
5:28 AM $ 1.1
-0.01%
$ 68.48 billion $ 559.46 million
5:27 AM $ 1.1
+0.00%
$ 68.48 billion $ 559.2 million
5:26 AM $ 1.1
+0.00%
$ 68.48 billion $ 559 million
5:25 AM $ 1.1
+0.01%
$ 68.48 billion $ 559.05 million
5:24 AM $ 1.1
+0.00%
$ 68.5 billion $ 559.02 million
5:23 AM $ 1.1
+0.01%
$ 68.5 billion $ 559.04 million
5:22 AM $ 1.1
+0.02%
$ 68.5 billion $ 558.71 million
5:21 AM $ 1.1
+0.00%
$ 68.5 billion $ 558.72 million
5:20 AM $ 1.1
+0.00%
$ 68.5 billion $ 558.77 million
5:19 AM $ 1.1
+0.00%
$ 68.47 billion $ 558.8 million
5:18 AM $ 1.1
+0.02%
$ 68.47 billion $ 558.78 million
5:17 AM $ 1.1
-0.01%
$ 68.47 billion $ 558.34 million
5:16 AM $ 1.1
-0.01%
$ 68.47 billion $ 558.08 million
5:15 AM $ 1.1
+0.00%
$ 68.47 billion $ 558.11 million
5:14 AM $ 1.1
+0.00%
$ 68.47 billion $ 558.08 million
5:13 AM $ 1.1
+0.00%
$ 68.47 billion $ 558.08 million
5:12 AM $ 1.1
-0.03%
$ 68.47 billion $ 557.78 million
5:11 AM $ 1.1
+0.00%
$ 68.47 billion $ 557.77 million
5:10 AM $ 1.1
+0.00%
$ 68.47 billion $ 557.75 million
5:09 AM $ 1.1
+0.00%
$ 68.5 billion $ 557.75 million
5:08 AM $ 1.1
-0.01%
$ 68.5 billion $ 557.73 million
5:07 AM $ 1.1
-0.04%
$ 68.5 billion $ 557.41 million
5:06 AM $ 1.1
+0.00%
$ 68.5 billion $ 557.44 million
5:05 AM $ 1.1
-0.02%
$ 68.5 billion $ 557.46 million
5:04 AM $ 1.1
-0.01%
$ 68.54 billion $ 557.47 million
5:03 AM $ 1.1
+0.01%
$ 68.54 billion $ 557.48 million
5:02 AM $ 1.1
+0.05%
$ 68.54 billion $ 560.35 million
5:01 AM $ 1.1
+0.01%
$ 68.54 billion $ 559.65 million
5:00 AM $ 1.1
+0.01%
$ 68.54 billion $ 559.68 million
4:59 AM $ 1.1
+0.00%
$ 68.49 billion $ 559.63 million
4:58 AM $ 1.1
-0.01%
$ 68.49 billion $ 559.64 million
4:57 AM $ 1.1
+0.00%
$ 68.49 billion $ 559.31 million
4:56 AM $ 1.1
+0.02%
$ 68.49 billion $ 559.24 million
4:55 AM $ 1.1
+0.00%
$ 68.49 billion $ 559.11 million
4:54 AM $ 1.1
-0.01%
$ 68.48 billion $ 559.11 million
4:53 AM $ 1.1
-0.01%
$ 68.48 billion $ 558.99 million
4:52 AM $ 1.1
-0.09%
$ 68.48 billion $ 558.53 million
4:51 AM $ 1.1
-0.01%
$ 68.48 billion $ 557.64 million
4:50 AM $ 1.1
+0.00%
$ 68.48 billion $ 557.57 million
4:49 AM $ 1.1
-0.02%
$ 68.57 billion $ 557.46 million
4:48 AM $ 1.1
+0.01%
$ 68.57 billion $ 557.41 million
4:47 AM $ 1.1
+0.00%
$ 68.57 billion $ 556.76 million
4:46 AM $ 1.1
+0.02%
$ 68.57 billion $ 555.69 million
4:45 AM $ 1.1
+0.00%
$ 68.57 billion $ 555.69 million
4:44 AM $ 1.1
+0.00%
$ 68.56 billion $ 555.75 million
4:43 AM $ 1.1
+0.01%
$ 68.56 billion $ 555.79 million
4:42 AM $ 1.1
+0.04%
$ 68.56 billion $ 555.59 million