XRP Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 1.41
-0.02%
$ 86.9 billion $ 2.17 billion
7:05 AM $ 1.41
+0.00%
$ 86.9 billion $ 2.17 billion
7:04 AM $ 1.41
+0.09%
$ 86.91 billion $ 2.17 billion
7:03 AM $ 1.41
+0.04%
$ 86.91 billion $ 2.17 billion
7:02 AM $ 1.41
-0.01%
$ 86.91 billion $ 2.17 billion
7:01 AM $ 1.41
+0.02%
$ 86.91 billion $ 2.17 billion
7:00 AM $ 1.41
-0.01%
$ 86.91 billion $ 2.17 billion
6:59 AM $ 1.41
+0.01%
$ 86.78 billion $ 2.17 billion
6:58 AM $ 1.41
+0.00%
$ 86.78 billion $ 2.17 billion
6:57 AM $ 1.41
+0.03%
$ 86.78 billion $ 2.17 billion
6:56 AM $ 1.41
+0.01%
$ 86.78 billion $ 2.17 billion
6:55 AM $ 1.41
+0.00%
$ 86.78 billion $ 2.17 billion
6:54 AM $ 1.41
-0.01%
$ 86.74 billion $ 2.17 billion
6:53 AM $ 1.41
-0.01%
$ 86.74 billion $ 2.17 billion
6:52 AM $ 1.41
+0.04%
$ 86.74 billion $ 2.17 billion
6:51 AM $ 1.41
+0.01%
$ 86.74 billion $ 2.17 billion
6:50 AM $ 1.41
+0.04%
$ 86.74 billion $ 2.16 billion
6:49 AM $ 1.41
+0.06%
$ 86.69 billion $ 2.16 billion
6:48 AM $ 1.41
+0.01%
$ 86.69 billion $ 2.16 billion
6:47 AM $ 1.41
+0.01%
$ 86.69 billion $ 2.16 billion
6:46 AM $ 1.41
+0.00%
$ 86.69 billion $ 2.16 billion
6:45 AM $ 1.41
+0.01%
$ 86.69 billion $ 2.16 billion
6:44 AM $ 1.41
+0.01%
$ 86.61 billion $ 2.16 billion
6:43 AM $ 1.41
+0.03%
$ 86.61 billion $ 2.16 billion
6:42 AM $ 1.41
+0.02%
$ 86.61 billion $ 2.16 billion
6:41 AM $ 1.41
-0.03%
$ 86.61 billion $ 2.16 billion
6:40 AM $ 1.41
-0.03%
$ 86.61 billion $ 2.16 billion
6:39 AM $ 1.41
+0.00%
$ 86.61 billion $ 2.16 billion
6:38 AM $ 1.41
+0.01%
$ 86.61 billion $ 2.16 billion
6:37 AM $ 1.41
-0.02%
$ 86.61 billion $ 2.16 billion
6:36 AM $ 1.41
+0.01%
$ 86.61 billion $ 2.15 billion
6:35 AM $ 1.41
-0.01%
$ 86.61 billion $ 2.15 billion
6:34 AM $ 1.41
-0.04%
$ 86.61 billion $ 2.15 billion
6:33 AM $ 1.41
-0.01%
$ 86.61 billion $ 2.15 billion
6:32 AM $ 1.41
+0.00%
$ 86.61 billion $ 2.15 billion
6:31 AM $ 1.41
-0.03%
$ 86.61 billion $ 2.15 billion
6:30 AM $ 1.41
+0.03%
$ 86.61 billion $ 2.15 billion
6:29 AM $ 1.41
-0.02%
$ 86.65 billion $ 2.15 billion
6:28 AM $ 1.41
+0.01%
$ 86.65 billion $ 2.15 billion
6:27 AM $ 1.41
-0.02%
$ 86.65 billion $ 2.15 billion
6:26 AM $ 1.41
+0.00%
$ 86.65 billion $ 2.15 billion
6:25 AM $ 1.41
-0.06%
$ 86.65 billion $ 2.15 billion
6:24 AM $ 1.41
-0.02%
$ 86.73 billion $ 2.15 billion
6:23 AM $ 1.41
+0.01%
$ 86.73 billion $ 2.15 billion
6:22 AM $ 1.41
+0.00%
$ 86.73 billion $ 2.15 billion
6:21 AM $ 1.41
-0.01%
$ 86.73 billion $ 2.15 billion
6:20 AM $ 1.41
-0.02%
$ 86.73 billion $ 2.15 billion
6:19 AM $ 1.41
+0.00%
$ 86.76 billion $ 2.15 billion
6:18 AM $ 1.41
+0.03%
$ 86.76 billion $ 2.15 billion
6:17 AM $ 1.41
+0.01%
$ 86.76 billion $ 2.15 billion