Coinranking
XRP Historical Data
XRP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 5 | $ 0.506 | +10.36% | ||
| Oct 29 | $ 0.457 | -0.24% | ||
| Oct 22 | $ 0.458 | -0.71% | ||
| Oct 15 | $ 0.458 | +9.23% | ||
| Oct 8 | $ 0.419 | -12.12% | ||
| Oct 1 | $ 0.503 | -14.22% | ||
| Sep 24 | $ 0.552 | -3.57% | ||
| Sep 17 | $ 0.561 | +100.65% | ||
| Sep 10 | $ 0.28 | -0.70% | ||
| Sep 3 | $ 0.29 | -15.69% | ||
| Aug 27 | $ 0.342 | +5.64% | ||
| Aug 20 | $ 0.328 | -2.83% | ||
| Aug 13 | $ 0.34 | +11.79% | ||
| Aug 6 | $ 0.303 | -29.43% | ||
| Jul 30 | $ 0.435 | -3.79% | ||
| Jul 23 | $ 0.454 | -0.28% | ||
| Jul 16 | $ 0.451 | +1.78% | ||
| Jul 9 | $ 0.438 | -10.45% | ||
| Jul 2 | $ 0.472 | +3.13% | ||
| Jun 25 | $ 0.465 | -1.50% | ||
| Jun 18 | $ 0.489 | -7.56% | ||
| Jun 11 | $ 0.529 | -14.94% | ||
| Jun 4 | $ 0.671 | +2.06% | ||
| May 28 | $ 0.636 | +4.83% | ||
| May 21 | $ 0.616 | -10.43% | ||
| May 14 | $ 0.677 | -4.95% | ||
| May 7 | $ 0.684 | -22.32% | ||
| Apr 30 | $ 0.907 | +4.33% | ||
| Apr 23 | $ 0.848 | -3.48% | ||
| Apr 16 | $ 0.878 | +33.42% | ||
| Apr 9 | $ 0.638 | +29.55% | ||
| Apr 2 | $ 0.488 | -1.22% | ||
| Mar 26 | $ 0.515 | -19.53% | ||
| Mar 19 | $ 0.655 | +9.23% | ||
| Mar 12 | $ 0.667 | -17.47% | ||
| Mar 5 | $ 0.833 | -9.16% | ||
| Feb 26 | $ 0.91 | -3.22% | ||
| Feb 19 | $ 0.962 | -16.33% | ||
| Feb 12 | $ 1.16 | +15.37% | ||
| Feb 5 | $ 1.07 | +20.35% | ||
| Jan 29 | $ 0.884 | -31.50% | ||
| Jan 22 | $ 1.21 | -16.24% | ||
| Jan 15 | $ 1.57 | -16.81% | ||
| Jan 8 | $ 2.04 | -35.51% | ||
| Jan 1 | $ 3 | +36.63% | ||
| Dec 25 | $ 1.69 | +63.40% | ||
| Dec 18 | $ 1.15 | +54.48% | ||
| Dec 11 | $ 0.766 | +224.61% | ||
| Dec 4 | $ 0.249 | -2.40% | ||
| Nov 27 | $ 0.254 | +1.47% | ||