XRP Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.328
-2.83%
$ 12.8 billion $ 45,658
Aug 13 $ 0.34
+11.79%
$ 13.54 billion $ 44,494
Aug 6 $ 0.303
-29.43%
$ 11.71 billion $ 46,665
Jul 30 $ 0.435
-3.79%
$ 17.04 billion $ 54,236
Jul 23 $ 0.454
-0.28%
$ 17.82 billion $ 55,805
Jul 16 $ 0.451
+1.78%
$ 17.66 billion $ 49,333
Jul 9 $ 0.438
-10.45%
$ 17.51 billion $ 45,290
Jul 2 $ 0.472
+3.13%
$ 18.76 billion $ 45,938
Jun 25 $ 0.465
-1.50%
$ 18.11 billion $ 42,965
Jun 18 $ 0.489
-7.56%
$ 18.73 billion $ 45,840
Jun 11 $ 0.529
-14.94%
$ 20.73 billion $ 46,933
Jun 4 $ 0.671
+2.06%
$ 23.08 billion $ 45,745
May 28 $ 0.636
+4.83%
$ 26.34 billion $ 51,982
May 21 $ 0.616
-10.43%
$ 23.82 billion $ 55,515
May 14 $ 0.677
-4.95%
$ 27.44 billion $ 58,900
May 7 $ 0.684
-22.32%
$ 29.23 billion $ 64,055
Apr 30 $ 0.907
+4.33%
$ 34.14 billion $ 65,744
Apr 23 $ 0.848
-3.48%
$ 34.17 billion $ 63,690
Apr 16 $ 0.878
+33.42%
$ 34.04 billion $ 57,823
Apr 9 $ 0.638
+29.55%
$ 26.7 billion $ 50,857
Apr 2 $ 0.488
-1.22%
$ 19.56 billion $ 48,720
Mar 26 $ 0.515
-19.53%
$ 18.96 billion $ 54,417
Mar 19 $ 0.655
+9.23%
$ 25.09 billion $ 60,027
Mar 12 $ 0.667
-17.47%
$ 25.75 billion $ 61,295
Mar 5 $ 0.833
-9.16%
$ 32.49 billion $ 72,553
Feb 26 $ 0.91
-3.22%
$ 39.31 billion $ 73,990
Feb 19 $ 0.962
-16.33%
$ 36.89 billion $ 74,935
Feb 12 $ 1.16
+15.37%
$ 43.71 billion $ 65,181
Feb 5 $ 1.07
+20.35%
$ 39.17 billion $ 56,461
Jan 29 $ 0.884
-31.50%
$ 31.82 billion $ 71,285
Jan 22 $ 1.21
-16.24%
$ 54.22 billion $ 78,920
Jan 15 $ 1.57
-16.81%
$ 53.46 billion $ 63,214
Jan 8 $ 2.04
-35.51%
$ 72.1 billion $ 103,749
Jan 1 $ 3
+36.63%
$ 130.85 billion $ 60,076
Dec 25 $ 1.69
+63.40%
$ 89.12 billion $ 88,569
Dec 18 $ 1.15
+54.48%
$ 40.44 billion $ 119,118
Dec 11 $ 0.766
+224.61%
$ 28.22 billion $ 117,590
Dec 4 $ 0.249
-2.40%
$ 9.19 billion $ 94,244
Nov 27 $ 0.254
+1.47%
$ 9.75 billion $ 70,669
Nov 20 $ 0.249
+8.29%
$ 9.61 billion $ 57,106
Nov 13 $ 0.226
+12.51%
$ 8.92 billion $ 49,081
Nov 6 $ 0.209
+3.04%
$ 7.6 billion $ 50,079
Oct 30 $ 0.205
+1.31%
$ 7.79 billion $ 46,228
Oct 23 $ 0.202
-0.48%
$ 7.81 billion $ 40,519
Oct 16 $ 0.205
-21.44%
$ 7.87 billion $ 39,845
Oct 9 $ 0.261
+4.04%
$ 10.17 billion $ 35,184
Oct 2 $ 0.235
+18.59%
$ 10.81 billion $ 30,302
Sep 25 $ 0.2
+13.45%
$ 7.92 billion $ 28,099
Sep 18 $ 0.176
-1.74%
$ 6.74 billion $ 26,578
Sep 11 $ 0.182
-12.96%
$ 6.84 billion $ 27,287