XRP Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.37
-0.16%
$17.57 billion $3.33 billion
Dec 17 $0.37
+29.94%
$15.1 billion $3.17 billion
Dec 10 $0.285
-7.87%
$11.66 billion $1.38 billion
Dec 3 $0.31
-15.40%
$12.67 billion $2.01 billion
Nov 26 $0.365
+3.83%
$14.7 billion $830.95 million
Nov 19 $0.404
-20.38%
$16.28 billion $33,138
Nov 12 $0.478
-5.12%
$44.44 billion $42,015
Nov 5 $0.506
+10.36%
$20.33 billion $45,118
Oct 29 $0.457
-0.24%
$18.36 billion $44,615
Oct 22 $0.458
-0.71%
$18.4 billion $45,386
Oct 15 $0.458
+9.23%
$18.33 billion $45,526
Oct 8 $0.419
-12.12%
$16.13 billion $45,209
Oct 1 $0.503
-14.22%
$19.25 billion $46,009
Sep 24 $0.552
-3.57%
$23.19 billion $46,045
Sep 17 $0.561
+100.65%
$22.72 billion $45,403
Sep 10 $0.28
-0.70%
$11.19 billion $44,787
Sep 3 $0.29
-15.69%
$11.05 billion $48,379
Aug 27 $0.342
+5.64%
$13.58 billion $48,526
Aug 20 $0.328
-2.83%
$12.8 billion $45,658
Aug 13 $0.34
+11.79%
$13.54 billion $44,494
Aug 6 $0.303
-29.43%
$11.71 billion $46,665
Jul 30 $0.435
-3.79%
$17.04 billion $54,236
Jul 23 $0.454
-0.28%
$17.82 billion $55,805
Jul 16 $0.451
+1.78%
$17.66 billion $49,333
Jul 9 $0.438
-10.45%
$17.51 billion $45,290
Jul 2 $0.472
+3.13%
$18.76 billion $45,938
Jun 25 $0.465
-1.50%
$18.11 billion $42,965
Jun 18 $0.489
-7.56%
$18.73 billion $45,840
Jun 11 $0.529
-14.94%
$20.73 billion $46,933
Jun 4 $0.671
+2.06%
$23.08 billion $45,745
May 28 $0.636
+4.83%
$26.34 billion $51,982
May 21 $0.616
-10.43%
$23.82 billion $55,515
May 14 $0.677
-4.95%
$27.44 billion $58,900
May 7 $0.684
-22.32%
$29.23 billion $64,055
Apr 30 $0.907
+4.33%
$34.14 billion $65,744
Apr 23 $0.848
-3.48%
$34.17 billion $63,690
Apr 16 $0.878
+33.42%
$34.04 billion $57,823
Apr 9 $0.638
+29.55%
$26.7 billion $50,857
Apr 2 $0.488
-1.22%
$19.56 billion $48,720
Mar 26 $0.515
-19.53%
$18.96 billion $54,417
Mar 19 $0.655
+9.23%
$25.09 billion $60,027
Mar 12 $0.667
-17.47%
$25.75 billion $61,295
Mar 5 $0.833
-9.16%
$32.49 billion $72,553
Feb 26 $0.91
-3.22%
$39.31 billion $73,990
Feb 19 $0.962
-16.33%
$36.89 billion $74,935
Feb 12 $1.16
+15.37%
$43.71 billion $65,181
Feb 5 $1.07
+20.35%
$39.17 billion $56,461
Jan 29 $0.884
-31.50%
$31.82 billion $71,285
Jan 22 $1.21
-16.24%
$54.22 billion $78,920
Jan 15 $1.57
-16.81%
$53.46 billion $63,214