XRP Historical Data

XRP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 1.91
-0.54%
$ 116.39 billion $ 2.72 billion
Jan 20, 2 PM $ 1.92
+0.41%
$ 117.02 billion $ 2.63 billion
Jan 20, 1 PM $ 1.92
-0.96%
$ 116.54 billion $ 2.52 billion
Jan 20, 12 PM $ 1.94
+0.24%
$ 117.67 billion $ 2.48 billion
Jan 20, 11 AM $ 1.93
+0.07%
$ 117.39 billion $ 2.49 billion
Jan 20, 10 AM $ 1.93
+0.27%
$ 117.36 billion $ 2.48 billion
Jan 20, 9 AM $ 1.92
-0.20%
$ 117.01 billion $ 2.48 billion
Jan 20, 8 AM $ 1.93
-1.10%
$ 117.22 billion $ 2.46 billion
Jan 20, 7 AM $ 1.95
+0.05%
$ 118.52 billion $ 2.29 billion
Jan 20, 6 AM $ 1.95
-0.85%
$ 118.44 billion $ 2.3 billion
Jan 20, 5 AM $ 1.97
-0.01%
$ 119.47 billion $ 2.28 billion
Jan 20, 4 AM $ 1.97
+0.24%
$ 119.49 billion $ 2.34 billion
Jan 20, 3 AM $ 1.96
-0.28%
$ 119.2 billion $ 2.36 billion
Jan 20, 2 AM $ 1.97
-0.41%
$ 119.53 billion $ 2.37 billion
Jan 20, 1 AM $ 1.97
-0.54%
$ 120.04 billion $ 2.4 billion
Jan 20, 12 AM $ 1.99
-0.05%
$ 120.68 billion $ 2.49 billion
Jan 19, 11 PM $ 1.99
+0.26%
$ 120.76 billion $ 3.29 billion
Jan 19, 10 PM $ 1.98
-0.89%
$ 120.59 billion $ 3.51 billion
Jan 19, 9 PM $ 2
-0.16%
$ 121.61 billion $ 3.43 billion
Jan 19, 8 PM $ 2
-0.57%
$ 121.71 billion $ 3.4 billion
Jan 19, 7 PM $ 2.01
+0.14%
$ 122.44 billion $ 3.36 billion
Jan 19, 6 PM $ 2.01
-0.34%
$ 122.25 billion $ 3.34 billion
Jan 19, 5 PM $ 2.02
-0.29%
$ 122.66 billion $ 3.32 billion
Jan 19, 4 PM $ 2.02
+2.12%
$ 123.01 billion $ 3.25 billion
Jan 19, 3 PM $ 1.98
+0.10%
$ 120.46 billion $ 3.11 billion
Jan 19, 2 PM $ 1.98
+0.37%
$ 120.36 billion $ 3.2 billion
Jan 19, 1 PM $ 1.97
+0.01%
$ 119.89 billion $ 3.16 billion
Jan 19, 12 PM $ 1.97
-0.01%
$ 119.8 billion $ 3.13 billion
Jan 19, 11 AM $ 1.97
-0.43%
$ 119.89 billion $ 3.09 billion
Jan 19, 10 AM $ 1.98
+0.06%
$ 120.4 billion $ 3.04 billion
Jan 19, 9 AM $ 1.98
-0.08%
$ 120.33 billion $ 3 billion
Jan 19, 8 AM $ 1.98
+1.02%
$ 120.42 billion $ 2.95 billion
Jan 19, 7 AM $ 1.96
+0.10%
$ 119.21 billion $ 2.84 billion
Jan 19, 6 AM $ 1.96
-0.15%
$ 119.08 billion $ 2.76 billion
Jan 19, 5 AM $ 1.96
-0.18%
$ 119.27 billion $ 2.67 billion
Jan 19, 4 AM $ 1.97
-0.12%
$ 119.53 billion $ 2.55 billion
Jan 19, 3 AM $ 1.97
+0.50%
$ 119.61 billion $ 2.47 billion
Jan 19, 2 AM $ 1.96
+0.29%
$ 119.04 billion $ 2.39 billion
Jan 19, 1 AM $ 1.95
+0.32%
$ 118.69 billion $ 2.31 billion
Jan 19, 12 AM $ 1.95
-2.25%
$ 118.28 billion $ 2.16 billion
Jan 18, 11 PM $ 1.99
-3.36%
$ 121.09 billion $ 1.32 billion
Jan 18, 10 PM $ 2.06
+0.18%
$ 125.25 billion $ 997.99 million
Jan 18, 9 PM $ 2.06
+0.01%
$ 125.02 billion $ 1 billion
Jan 18, 8 PM $ 2.06
+0.14%
$ 125 billion $ 1.01 billion
Jan 18, 7 PM $ 2.05
-0.44%
$ 124.84 billion $ 1.01 billion
Jan 18, 6 PM $ 2.06
+0.61%
$ 125.47 billion $ 1.01 billion
Jan 18, 5 PM $ 2.05
-0.06%
$ 124.62 billion $ 995.88 million
Jan 18, 4 PM $ 2.05
+0.06%
$ 124.71 billion $ 973.01 million
Jan 18, 3 PM $ 2.05
-0.04%
$ 124.63 billion $ 1.01 billion
Jan 18, 2 PM $ 2.05
-0.09%
$ 124.68 billion $ 1.09 billion