Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $1.43
+0.11%
$88.07 billion $781.35 million
Apr 26, 5 AM $1.43
+0.23%
$87.97 billion $773 million
Apr 26, 4 AM $1.42
+0.25%
$87.76 billion $753.48 million
Apr 26, 3 AM $1.42
-0.19%
$87.55 billion $745.46 million
Apr 26, 2 AM $1.42
+0.15%
$87.71 billion $744.38 million
Apr 26, 1 AM $1.42
-0.10%
$87.58 billion $751.17 million
Apr 26, 12 AM $1.42
-0.21%
$87.67 billion $750.74 million
Apr 25, 11 PM $1.42
+0.03%
$87.85 billion $749.48 million
Apr 25, 10 PM $1.42
+0.07%
$87.83 billion $751.43 million
Apr 25, 9 PM $1.42
+0.05%
$87.76 billion $766.89 million
Apr 25, 8 PM $1.42
+0.11%
$87.72 billion $794.18 million
Apr 25, 7 PM $1.42
-0.07%
$87.63 billion $808.93 million
Apr 25, 6 PM $1.42
+0.10%
$87.7 billion $816.98 million
Apr 25, 5 PM $1.42
-0.27%
$87.62 billion $820.74 million
Apr 25, 4 PM $1.42
-0.12%
$87.86 billion $833.04 million
Apr 25, 3 PM $1.43
-0.29%
$87.96 billion $888.45 million
Apr 25, 2 PM $1.43
-0.10%
$88.22 billion $985.44 million
Apr 25, 1 PM $1.43
+0.11%
$88.31 billion $1.16 billion
Apr 25, 12 PM $1.43
-0.09%
$88.21 billion $1.23 billion
Apr 25, 11 AM $1.43
-0.31%
$88.29 billion $1.27 billion
Apr 25, 10 AM $1.44
-0.01%
$88.57 billion $1.32 billion
Apr 25, 9 AM $1.44
+0.06%
$88.58 billion $1.34 billion
Apr 25, 8 AM $1.44
+0.08%
$88.52 billion $1.36 billion
Apr 25, 7 AM $1.43
+0.02%
$88.45 billion $1.38 billion
Apr 25, 6 AM $1.43
+0.06%
$88.43 billion $1.39 billion
Apr 25, 5 AM $1.43
-0.13%
$88.38 billion $1.4 billion
Apr 25, 4 AM $1.43
-0.14%
$88.49 billion $1.41 billion
Apr 25, 3 AM $1.44
+0.18%
$88.61 billion $1.43 billion
Apr 25, 2 AM $1.43
-0.16%
$88.45 billion $1.46 billion
Apr 25, 1 AM $1.44
+0.19%
$88.59 billion $1.48 billion
Apr 25, 12 AM $1.43
-0.01%
$88.42 billion $1.51 billion
Apr 24, 11 PM $1.43
+0.11%
$88.26 billion $1.53 billion
Apr 24, 10 PM $1.43
-0.42%
$88.16 billion $1.54 billion
Apr 24, 9 PM $1.44
-0.20%
$88.53 billion $1.56 billion
Apr 24, 8 PM $1.44
+0.11%
$88.71 billion $1.56 billion
Apr 24, 7 PM $1.44
+0.04%
$88.62 billion $1.58 billion
Apr 24, 6 PM $1.44
-0.14%
$88.59 billion $1.6 billion
Apr 24, 5 PM $1.44
+0.04%
$88.71 billion $1.67 billion
Apr 24, 4 PM $1.44
-0.50%
$88.68 billion $1.86 billion
Apr 24, 3 PM $1.45
+0.90%
$89.13 billion $1.85 billion
Apr 24, 2 PM $1.43
-0.08%
$88.33 billion $1.86 billion
Apr 24, 1 PM $1.44
+0.08%
$88.4 billion $1.73 billion
Apr 24, 12 PM $1.43
-0.25%
$88.33 billion $1.7 billion
Apr 24, 11 AM $1.44
+0.44%
$88.55 billion $1.7 billion
Apr 24, 10 AM $1.43
+0.42%
$88.16 billion $1.65 billion
Apr 24, 9 AM $1.43
-0.42%
$87.8 billion $1.67 billion
Apr 24, 8 AM $1.43
-0.03%
$88.17 billion $1.68 billion
Apr 24, 7 AM $1.43
+0.12%
$88.19 billion $1.68 billion
Apr 24, 6 AM $1.43
-0.16%
$88.08 billion $1.69 billion
Apr 24, 5 AM $1.43
+0.24%
$88.23 billion $1.7 billion