XRP Historical Data

XRP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 2.05
-0.09%
$ 124.68 billion $ 1.09 billion
Jan 18, 1 PM $ 2.05
-0.03%
$ 124.79 billion $ 1.11 billion
Jan 18, 12 PM $ 2.05
-0.07%
$ 124.82 billion $ 1.1 billion
Jan 18, 11 AM $ 2.05
-0.13%
$ 124.9 billion $ 1.1 billion
Jan 18, 10 AM $ 2.06
-0.15%
$ 125.1 billion $ 1.1 billion
Jan 18, 9 AM $ 2.06
+0.14%
$ 125.27 billion $ 1.1 billion
Jan 18, 8 AM $ 2.06
+0.24%
$ 125.09 billion $ 1.1 billion
Jan 18, 7 AM $ 2.05
-0.30%
$ 124.82 billion $ 1.11 billion
Jan 18, 6 AM $ 2.06
+0.18%
$ 125.16 billion $ 1.1 billion
Jan 18, 5 AM $ 2.06
-0.03%
$ 124.93 billion $ 1.1 billion
Jan 18, 4 AM $ 2.06
-0.13%
$ 124.97 billion $ 1.09 billion
Jan 18, 3 AM $ 2.06
+0.27%
$ 125.13 billion $ 1.1 billion
Jan 18, 2 AM $ 2.05
+0.08%
$ 124.8 billion $ 1.11 billion
Jan 18, 1 AM $ 2.05
-0.42%
$ 124.7 billion $ 1.1 billion
Jan 18, 12 AM $ 2.06
-0.16%
$ 125.22 billion $ 1.07 billion
Jan 17, 11 PM $ 2.06
-0.09%
$ 125.42 billion $ 1.07 billion
Jan 17, 10 PM $ 2.07
-0.16%
$ 125.62 billion $ 1.08 billion
Jan 17, 9 PM $ 2.07
-0.17%
$ 125.72 billion $ 1.09 billion
Jan 17, 8 PM $ 2.07
-0.08%
$ 125.95 billion $ 1.15 billion
Jan 17, 7 PM $ 2.07
-0.03%
$ 126.05 billion $ 1.21 billion
Jan 17, 6 PM $ 2.07
-0.21%
$ 126.08 billion $ 1.24 billion
Jan 17, 5 PM $ 2.08
+0.27%
$ 126.09 billion $ 1.26 billion
Jan 17, 4 PM $ 2.07
-0.40%
$ 126.01 billion $ 1.29 billion
Jan 17, 3 PM $ 2.08
+0.32%
$ 126.52 billion $ 1.36 billion
Jan 17, 2 PM $ 2.07
+0.60%
$ 126.12 billion $ 1.54 billion
Jan 17, 1 PM $ 2.06
+0.11%
$ 125.37 billion $ 1.58 billion
Jan 17, 12 PM $ 2.06
-0.10%
$ 125.24 billion $ 1.63 billion
Jan 17, 11 AM $ 2.06
+0.04%
$ 125.37 billion $ 1.66 billion
Jan 17, 10 AM $ 2.06
-0.10%
$ 125.32 billion $ 1.69 billion
Jan 17, 9 AM $ 2.06
+0.06%
$ 125.44 billion $ 1.72 billion
Jan 17, 8 AM $ 2.06
+0.19%
$ 125.37 billion $ 1.73 billion
Jan 17, 7 AM $ 2.06
-0.09%
$ 125.13 billion $ 1.74 billion
Jan 17, 6 AM $ 2.06
-0.15%
$ 125.25 billion $ 1.77 billion
Jan 17, 5 AM $ 2.06
-0.02%
$ 125.43 billion $ 1.8 billion
Jan 17, 4 AM $ 2.06
+0.38%
$ 125.46 billion $ 1.83 billion
Jan 17, 3 AM $ 2.06
-0.30%
$ 125.02 billion $ 1.86 billion
Jan 17, 2 AM $ 2.06
-0.22%
$ 125.36 billion $ 1.87 billion
Jan 17, 1 AM $ 2.07
+0.11%
$ 125.64 billion $ 1.9 billion
Jan 17, 12 AM $ 2.06
-0.16%
$ 125.51 billion $ 1.91 billion
Jan 16, 11 PM $ 2.07
-0.28%
$ 125.56 billion $ 1.92 billion
Jan 16, 10 PM $ 2.07
+0.00%
$ 125.88 billion $ 1.92 billion
Jan 16, 9 PM $ 2.07
-0.22%
$ 125.88 billion $ 1.93 billion
Jan 16, 8 PM $ 2.08
+1.18%
$ 126.19 billion $ 1.85 billion
Jan 16, 7 PM $ 2.05
+0.20%
$ 124.66 billion $ 1.84 billion
Jan 16, 6 PM $ 2.05
-0.08%
$ 124.45 billion $ 1.89 billion
Jan 16, 5 PM $ 2.05
+0.41%
$ 124.42 billion $ 1.94 billion
Jan 16, 4 PM $ 2.04
+0.49%
$ 124.04 billion $ 1.97 billion
Jan 16, 3 PM $ 2.03
-1.15%
$ 123.5 billion $ 1.97 billion
Jan 16, 2 PM $ 2.06
-0.07%
$ 124.88 billion $ 1.98 billion
Jan 16, 1 PM $ 2.06
-0.21%
$ 124.97 billion $ 2.04 billion