XRP Historical Data

XRP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 2.06
-0.07%
$ 124.88 billion $ 1.98 billion
Jan 16, 1 PM $ 2.06
-0.21%
$ 124.97 billion $ 2.04 billion
Jan 16, 12 PM $ 2.06
-0.09%
$ 125.23 billion $ 2.04 billion
Jan 16, 11 AM $ 2.07
+0.18%
$ 125.35 billion $ 2.03 billion
Jan 16, 10 AM $ 2.06
-0.28%
$ 125.12 billion $ 2.03 billion
Jan 16, 9 AM $ 2.07
-0.39%
$ 125.47 billion $ 2.05 billion
Jan 16, 8 AM $ 2.08
+0.08%
$ 125.97 billion $ 2.1 billion
Jan 16, 7 AM $ 2.07
+0.03%
$ 125.85 billion $ 2.11 billion
Jan 16, 6 AM $ 2.07
+0.03%
$ 125.82 billion $ 2.13 billion
Jan 16, 5 AM $ 2.07
+0.49%
$ 125.79 billion $ 2.15 billion
Jan 16, 4 AM $ 2.06
-0.14%
$ 125.17 billion $ 2.15 billion
Jan 16, 3 AM $ 2.07
-0.43%
$ 125.35 billion $ 2.16 billion
Jan 16, 2 AM $ 2.07
-0.18%
$ 125.89 billion $ 2.26 billion
Jan 16, 1 AM $ 2.08
-0.26%
$ 126.12 billion $ 2.32 billion
Jan 16, 12 AM $ 2.08
+0.20%
$ 126.45 billion $ 2.37 billion
Jan 15, 11 PM $ 2.08
+0.14%
$ 126.19 billion $ 2.4 billion
Jan 15, 10 PM $ 2.08
+0.06%
$ 126.03 billion $ 2.42 billion
Jan 15, 9 PM $ 2.08
+0.51%
$ 125.95 billion $ 2.46 billion
Jan 15, 8 PM $ 2.06
-0.05%
$ 125.32 billion $ 2.46 billion
Jan 15, 7 PM $ 2.07
-0.24%
$ 125.39 billion $ 2.5 billion
Jan 15, 6 PM $ 2.07
-0.44%
$ 125.68 billion $ 2.52 billion
Jan 15, 5 PM $ 2.08
-0.56%
$ 126.25 billion $ 2.56 billion
Jan 15, 4 PM $ 2.09
+0.06%
$ 126.96 billion $ 2.64 billion
Jan 15, 3 PM $ 2.09
-0.35%
$ 126.88 billion $ 2.71 billion
Jan 15, 2 PM $ 2.1
-1.52%
$ 127.32 billion $ 2.89 billion
Jan 15, 1 PM $ 2.13
+0.54%
$ 129.28 billion $ 2.96 billion
Jan 15, 12 PM $ 2.12
+0.30%
$ 128.59 billion $ 2.98 billion
Jan 15, 11 AM $ 2.11
-0.16%
$ 128.21 billion $ 3 billion
Jan 15, 10 AM $ 2.12
-0.14%
$ 128.41 billion $ 3.04 billion
Jan 15, 9 AM $ 2.12
+0.70%
$ 128.59 billion $ 3.06 billion
Jan 15, 8 AM $ 2.1
+0.16%
$ 127.69 billion $ 3.04 billion
Jan 15, 7 AM $ 2.1
+0.34%
$ 127.48 billion $ 3.06 billion
Jan 15, 6 AM $ 2.09
-0.29%
$ 127.04 billion $ 3.1 billion
Jan 15, 5 AM $ 2.1
-0.10%
$ 127.42 billion $ 3.2 billion
Jan 15, 4 AM $ 2.1
+0.62%
$ 127.54 billion $ 3.27 billion
Jan 15, 3 AM $ 2.09
-0.72%
$ 126.75 billion $ 3.3 billion
Jan 15, 2 AM $ 2.1
-0.67%
$ 127.68 billion $ 3.25 billion
Jan 15, 1 AM $ 2.12
-0.59%
$ 128.55 billion $ 3.29 billion
Jan 15, 12 AM $ 2.13
-0.36%
$ 129.31 billion $ 3.34 billion
Jan 14, 11 PM $ 2.14
+0.11%
$ 129.76 billion $ 3.39 billion
Jan 14, 10 PM $ 2.14
-0.40%
$ 129.63 billion $ 3.54 billion
Jan 14, 9 PM $ 2.14
-0.07%
$ 130.13 billion $ 3.8 billion
Jan 14, 8 PM $ 2.15
-0.02%
$ 130.21 billion $ 3.85 billion
Jan 14, 7 PM $ 2.15
+0.22%
$ 130.23 billion $ 3.95 billion
Jan 14, 6 PM $ 2.14
+0.08%
$ 129.95 billion $ 3.93 billion
Jan 14, 5 PM $ 2.14
-0.90%
$ 129.85 billion $ 3.89 billion
Jan 14, 4 PM $ 2.16
+0.19%
$ 131.03 billion $ 3.86 billion
Jan 14, 3 PM $ 2.15
-0.26%
$ 130.75 billion $ 3.89 billion
Jan 14, 2 PM $ 2.16
+2.14%
$ 131.12 billion $ 3.87 billion
Jan 14, 1 PM $ 2.11
-0.46%
$ 128.37 billion $ 3.77 billion