XRP Historical Data

XRP Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 2.11
-0.46%
$ 128.37 billion $ 3.77 billion
Jan 14, 12 PM $ 2.12
+0.47%
$ 128.98 billion $ 3.83 billion
Jan 14, 11 AM $ 2.11
-0.97%
$ 128.22 billion $ 3.79 billion
Jan 14, 10 AM $ 2.14
-0.53%
$ 129.61 billion $ 3.75 billion
Jan 14, 9 AM $ 2.15
+0.22%
$ 130.3 billion $ 3.71 billion
Jan 14, 8 AM $ 2.14
-0.28%
$ 130.1 billion $ 3.7 billion
Jan 14, 7 AM $ 2.15
-0.01%
$ 130.36 billion $ 3.68 billion
Jan 14, 6 AM $ 2.15
-0.19%
$ 130.39 billion $ 3.62 billion
Jan 14, 5 AM $ 2.15
-0.48%
$ 130.69 billion $ 3.51 billion
Jan 14, 4 AM $ 2.16
-0.91%
$ 131.27 billion $ 3.46 billion
Jan 14, 3 AM $ 2.18
+0.53%
$ 132.52 billion $ 3.4 billion
Jan 14, 2 AM $ 2.17
-0.15%
$ 131.78 billion $ 3.35 billion
Jan 14, 1 AM $ 2.17
+0.35%
$ 131.98 billion $ 3.23 billion
Jan 14, 12 AM $ 2.17
+0.10%
$ 131.51 billion $ 3.13 billion
Jan 13, 11 PM $ 2.16
-0.37%
$ 131.33 billion $ 3.03 billion
Jan 13, 10 PM $ 2.17
+2.45%
$ 131.85 billion $ 2.84 billion
Jan 13, 9 PM $ 2.12
-0.50%
$ 128.71 billion $ 2.51 billion
Jan 13, 8 PM $ 2.13
-0.24%
$ 129.37 billion $ 2.5 billion
Jan 13, 7 PM $ 2.14
+1.52%
$ 129.69 billion $ 2.33 billion
Jan 13, 6 PM $ 2.1
+0.64%
$ 127.76 billion $ 2.23 billion
Jan 13, 5 PM $ 2.09
-0.74%
$ 126.95 billion $ 2.19 billion
Jan 13, 4 PM $ 2.11
+0.47%
$ 127.89 billion $ 2.2 billion
Jan 13, 3 PM $ 2.1
+0.85%
$ 127.29 billion $ 2.1 billion
Jan 13, 2 PM $ 2.08
+0.55%
$ 126.22 billion $ 2.13 billion
Jan 13, 1 PM $ 2.07
+0.28%
$ 125.53 billion $ 2.1 billion
Jan 13, 12 PM $ 2.06
+0.09%
$ 125.18 billion $ 2.07 billion
Jan 13, 11 AM $ 2.06
+0.01%
$ 125.07 billion $ 2.1 billion
Jan 13, 10 AM $ 2.06
-0.23%
$ 125.03 billion $ 2.17 billion
Jan 13, 9 AM $ 2.06
-0.01%
$ 125.34 billion $ 2.24 billion
Jan 13, 8 AM $ 2.06
+0.59%
$ 125.34 billion $ 2.28 billion
Jan 13, 7 AM $ 2.05
-0.50%
$ 124.59 billion $ 2.39 billion
Jan 13, 6 AM $ 2.06
+0.01%
$ 125.26 billion $ 2.44 billion
Jan 13, 5 AM $ 2.06
+0.31%
$ 125.23 billion $ 2.48 billion
Jan 13, 4 AM $ 2.06
+0.34%
$ 124.84 billion $ 2.44 billion
Jan 13, 3 AM $ 2.05
-0.19%
$ 124.41 billion $ 2.47 billion
Jan 13, 2 AM $ 2.05
+0.09%
$ 124.65 billion $ 2.54 billion
Jan 13, 1 AM $ 2.05
-0.34%
$ 124.54 billion $ 2.65 billion
Jan 13, 12 AM $ 2.06
+0.22%
$ 124.97 billion $ 2.79 billion
Jan 12, 11 PM $ 2.05
+0.04%
$ 124.68 billion $ 2.94 billion
Jan 12, 10 PM $ 2.05
+0.28%
$ 124.64 billion $ 3 billion
Jan 12, 9 PM $ 2.05
-0.85%
$ 124.29 billion $ 3.01 billion
Jan 12, 8 PM $ 2.07
-0.21%
$ 125.26 billion $ 2.98 billion
Jan 12, 7 PM $ 2.07
+0.17%
$ 125.64 billion $ 3.13 billion
Jan 12, 6 PM $ 2.07
-0.07%
$ 125.43 billion $ 3.11 billion
Jan 12, 5 PM $ 2.07
-1.23%
$ 125.53 billion $ 3.06 billion
Jan 12, 4 PM $ 2.09
+0.10%
$ 127.09 billion $ 2.96 billion
Jan 12, 3 PM $ 2.09
+0.89%
$ 126.95 billion $ 2.85 billion
Jan 12, 2 PM $ 2.07
+1.02%
$ 125.72 billion $ 2.87 billion
Jan 12, 1 PM $ 2.05
+0.09%
$ 124.55 billion $ 2.74 billion
Jan 12, 12 PM $ 2.05
+0.06%
$ 124.44 billion $ 2.71 billion