XRP Historical Data

XRP Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 2.05
+0.06%
$ 124.44 billion $ 2.71 billion
Jan 12, 11 AM $ 2.05
+0.58%
$ 124.37 billion $ 2.69 billion
Jan 12, 10 AM $ 2.04
-0.35%
$ 123.65 billion $ 2.59 billion
Jan 12, 9 AM $ 2.04
-0.31%
$ 124.07 billion $ 2.49 billion
Jan 12, 8 AM $ 2.05
-0.23%
$ 124.47 billion $ 2.39 billion
Jan 12, 7 AM $ 2.06
-0.77%
$ 124.74 billion $ 2.24 billion
Jan 12, 6 AM $ 2.07
-0.57%
$ 125.71 billion $ 2.14 billion
Jan 12, 5 AM $ 2.08
-0.36%
$ 126.44 billion $ 2.07 billion
Jan 12, 4 AM $ 2.09
+0.37%
$ 126.89 billion $ 2.03 billion
Jan 12, 3 AM $ 2.08
-0.83%
$ 126.43 billion $ 1.96 billion
Jan 12, 2 AM $ 2.1
+1.77%
$ 127.49 billion $ 1.86 billion
Jan 12, 1 AM $ 2.06
+0.58%
$ 125.27 billion $ 1.71 billion
Jan 12, 12 AM $ 2.05
-1.03%
$ 124.55 billion $ 1.54 billion
Jan 11, 11 PM $ 2.07
+0.54%
$ 125.91 billion $ 1.38 billion
Jan 11, 10 PM $ 2.06
-0.61%
$ 125.18 billion $ 1.3 billion
Jan 11, 9 PM $ 2.07
+0.46%
$ 125.94 billion $ 1.26 billion
Jan 11, 8 PM $ 2.07
-1.05%
$ 125.32 billion $ 1.21 billion
Jan 11, 7 PM $ 2.09
-0.27%
$ 126.7 billion $ 1.02 billion
Jan 11, 6 PM $ 2.09
-0.02%
$ 127.04 billion $ 1 billion
Jan 11, 5 PM $ 2.09
-0.02%
$ 127.07 billion $ 1 billion
Jan 11, 4 PM $ 2.09
+0.26%
$ 127.1 billion $ 1 billion
Jan 11, 3 PM $ 2.09
-0.96%
$ 126.76 billion $ 945.9 million
Jan 11, 2 PM $ 2.11
+0.49%
$ 127.99 billion $ 921.53 million
Jan 11, 1 PM $ 2.1
-0.31%
$ 127.37 billion $ 916.24 million
Jan 11, 12 PM $ 2.1
+0.42%
$ 127.76 billion $ 908.22 million
Jan 11, 11 AM $ 2.1
+0.13%
$ 127.22 billion $ 891.9 million
Jan 11, 10 AM $ 2.09
+0.03%
$ 127.05 billion $ 898.2 million
Jan 11, 9 AM $ 2.09
-0.20%
$ 127.02 billion $ 909.57 million
Jan 11, 8 AM $ 2.1
+0.17%
$ 127.28 billion $ 908.89 million
Jan 11, 7 AM $ 2.09
-0.05%
$ 127.06 billion $ 917.53 million
Jan 11, 6 AM $ 2.09
-0.07%
$ 127.1 billion $ 931.29 million
Jan 11, 5 AM $ 2.1
+0.14%
$ 127.2 billion $ 932.83 million
Jan 11, 4 AM $ 2.09
-0.11%
$ 127.03 billion $ 935.73 million
Jan 11, 3 AM $ 2.1
+0.07%
$ 127.17 billion $ 953.39 million
Jan 11, 2 AM $ 2.09
+0.06%
$ 127.09 billion $ 957.31 million
Jan 11, 1 AM $ 2.09
+0.15%
$ 127.02 billion $ 959.78 million
Jan 11, 12 AM $ 2.09
-0.03%
$ 126.82 billion $ 965.25 million
Jan 10, 11 PM $ 2.09
+0.20%
$ 126.86 billion $ 963.07 million
Jan 10, 10 PM $ 2.09
-0.24%
$ 126.6 billion $ 969.83 million
Jan 10, 9 PM $ 2.09
-0.06%
$ 126.9 billion $ 990.46 million
Jan 10, 8 PM $ 2.09
-0.09%
$ 127.01 billion $ 1.04 billion
Jan 10, 7 PM $ 2.09
-0.17%
$ 127.05 billion $ 1.08 billion
Jan 10, 6 PM $ 2.1
+0.36%
$ 127.31 billion $ 1.15 billion
Jan 10, 5 PM $ 2.09
-0.19%
$ 126.85 billion $ 1.23 billion
Jan 10, 4 PM $ 2.09
+0.07%
$ 127.1 billion $ 1.33 billion
Jan 10, 3 PM $ 2.09
+0.04%
$ 127.06 billion $ 1.51 billion
Jan 10, 2 PM $ 2.09
-0.08%
$ 126.95 billion $ 1.92 billion
Jan 10, 1 PM $ 2.09
-0.40%
$ 127.06 billion $ 2.05 billion
Jan 10, 12 PM $ 2.1
-0.05%
$ 127.56 billion $ 2.19 billion
Jan 10, 11 AM $ 2.1
-0.07%
$ 127.62 billion $ 2.23 billion