Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $1.48
+0.15%
$91 billion $2.88 billion
Apr 18, 12 AM $1.48
-0.05%
$90.86 billion $2.94 billion
Apr 17, 11 PM $1.48
-0.54%
$90.93 billion $2.97 billion
Apr 17, 10 PM $1.48
+0.35%
$91.43 billion $2.97 billion
Apr 17, 9 PM $1.48
-0.12%
$91.11 billion $2.95 billion
Apr 17, 8 PM $1.48
-0.49%
$91.22 billion $2.96 billion
Apr 17, 7 PM $1.49
+0.76%
$91.67 billion $3.04 billion
Apr 17, 6 PM $1.48
-0.41%
$90.98 billion $3.14 billion
Apr 17, 5 PM $1.48
-0.90%
$91.35 billion $3.18 billion
Apr 17, 4 PM $1.5
+0.75%
$92.18 billion $3.16 billion
Apr 17, 3 PM $1.49
-0.95%
$91.49 billion $3.17 billion
Apr 17, 2 PM $1.5
+0.85%
$92.36 billion $3.23 billion
Apr 17, 1 PM $1.49
+1.98%
$91.58 billion $3.14 billion
Apr 17, 12 PM $1.46
+0.77%
$89.8 billion $2.94 billion
Apr 17, 11 AM $1.45
+0.70%
$89.12 billion $2.93 billion
Apr 17, 10 AM $1.44
-1.02%
$88.5 billion $2.94 billion
Apr 17, 9 AM $1.45
+0.40%
$89.41 billion $2.94 billion
Apr 17, 8 AM $1.45
+0.62%
$89.05 billion $2.96 billion
Apr 17, 7 AM $1.44
+0.37%
$88.5 billion $2.89 billion
Apr 17, 6 AM $1.43
+0.43%
$88.16 billion $2.85 billion
Apr 17, 5 AM $1.43
-0.43%
$87.78 billion $2.84 billion
Apr 17, 4 AM $1.43
+0.03%
$88.16 billion $2.81 billion
Apr 17, 3 AM $1.43
+0.14%
$88.13 billion $2.82 billion
Apr 17, 2 AM $1.43
-0.07%
$88 billion $2.83 billion
Apr 17, 1 AM $1.43
-0.74%
$88.06 billion $2.86 billion
Apr 17, 12 AM $1.44
-0.81%
$88.74 billion $2.84 billion
Apr 16, 11 PM $1.45
+0.10%
$89.46 billion $2.82 billion
Apr 16, 10 PM $1.45
+0.32%
$89.37 billion $2.8 billion
Apr 16, 9 PM $1.45
-0.38%
$89.08 billion $2.84 billion
Apr 16, 8 PM $1.45
-0.81%
$89.42 billion $2.83 billion
Apr 16, 7 PM $1.46
+1.26%
$90.15 billion $2.79 billion
Apr 16, 6 PM $1.45
+1.32%
$89.03 billion $2.77 billion
Apr 16, 5 PM $1.43
+0.56%
$87.87 billion $2.69 billion
Apr 16, 4 PM $1.42
-0.67%
$87.39 billion $2.66 billion
Apr 16, 3 PM $1.43
+1.39%
$87.98 billion $2.59 billion
Apr 16, 2 PM $1.41
+0.13%
$86.77 billion $2.61 billion
Apr 16, 1 PM $1.41
-0.47%
$86.64 billion $2.51 billion
Apr 16, 12 PM $1.41
+0.33%
$87.05 billion $2.38 billion
Apr 16, 11 AM $1.41
+0.01%
$86.76 billion $2.33 billion
Apr 16, 10 AM $1.41
-0.61%
$86.75 billion $2.31 billion
Apr 16, 9 AM $1.42
+0.84%
$87.28 billion $2.26 billion
Apr 16, 8 AM $1.41
-0.02%
$86.55 billion $2.16 billion
Apr 16, 7 AM $1.41
-0.26%
$86.57 billion $2.15 billion
Apr 16, 6 AM $1.41
+0.27%
$86.78 billion $2.17 billion
Apr 16, 5 AM $1.41
+0.12%
$86.55 billion $2.15 billion
Apr 16, 4 AM $1.4
-0.19%
$86.45 billion $2.13 billion
Apr 16, 3 AM $1.41
-0.01%
$86.61 billion $2.08 billion
Apr 16, 2 AM $1.41
+0.51%
$86.63 billion $2.01 billion
Apr 16, 1 AM $1.4
+0.20%
$86.18 billion $1.95 billion
Apr 16, 12 AM $1.4
+0.35%
$86 billion $1.93 billion