Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $1.4
+0.35%
$86 billion $1.93 billion
Apr 15, 11 PM $1.39
-0.19%
$85.46 billion $1.97 billion
Apr 15, 10 PM $1.39
+0.42%
$85.63 billion $1.97 billion
Apr 15, 9 PM $1.39
+0.02%
$85.27 billion $1.95 billion
Apr 15, 8 PM $1.39
-0.83%
$85.25 billion $1.92 billion
Apr 15, 7 PM $1.4
+0.94%
$85.96 billion $1.87 billion
Apr 15, 6 PM $1.39
+0.51%
$85.16 billion $1.74 billion
Apr 15, 5 PM $1.38
+0.11%
$84.72 billion $1.74 billion
Apr 15, 4 PM $1.38
+0.30%
$84.62 billion $1.72 billion
Apr 15, 3 PM $1.37
-0.17%
$84.38 billion $1.68 billion
Apr 15, 2 PM $1.38
+0.74%
$84.52 billion $1.69 billion
Apr 15, 1 PM $1.37
-0.01%
$83.89 billion $1.75 billion
Apr 15, 12 PM $1.37
+0.19%
$83.89 billion $1.83 billion
Apr 15, 11 AM $1.36
+0.51%
$83.73 billion $1.82 billion
Apr 15, 10 AM $1.36
+0.30%
$83.31 billion $1.8 billion
Apr 15, 9 AM $1.35
-0.25%
$83.06 billion $1.8 billion
Apr 15, 8 AM $1.36
+0.27%
$83.27 billion $1.81 billion
Apr 15, 7 AM $1.35
-0.25%
$83.04 billion $1.81 billion
Apr 15, 6 AM $1.36
-0.22%
$83.25 billion $1.81 billion
Apr 15, 5 AM $1.36
-0.03%
$83.43 billion $1.84 billion
Apr 15, 4 AM $1.36
+0.10%
$83.46 billion $1.84 billion
Apr 15, 3 AM $1.36
+0.05%
$83.38 billion $1.85 billion
Apr 15, 2 AM $1.36
-0.40%
$83.34 billion $1.85 billion
Apr 15, 1 AM $1.36
+0.04%
$83.68 billion $1.86 billion
Apr 15, 12 AM $1.36
+0.02%
$83.65 billion $1.85 billion
Apr 14, 11 PM $1.36
+0.25%
$83.63 billion $1.85 billion
Apr 14, 10 PM $1.36
-0.15%
$83.42 billion $1.95 billion
Apr 14, 9 PM $1.36
+0.27%
$83.54 billion $2.07 billion
Apr 14, 8 PM $1.36
-0.28%
$83.31 billion $2.08 billion
Apr 14, 7 PM $1.36
+0.44%
$83.55 billion $2.1 billion
Apr 14, 6 PM $1.35
-1.05%
$83.18 billion $2.13 billion
Apr 14, 5 PM $1.37
+0.07%
$84.07 billion $2.11 billion
Apr 14, 4 PM $1.37
-0.49%
$84.01 billion $2.11 billion
Apr 14, 3 PM $1.37
+0.05%
$84.4 billion $2.12 billion
Apr 14, 2 PM $1.37
-1.35%
$84.36 billion $2.14 billion
Apr 14, 1 PM $1.39
+1.85%
$85.51 billion $2.05 billion
Apr 14, 12 PM $1.37
-0.17%
$83.95 billion $1.97 billion
Apr 14, 11 AM $1.37
-0.07%
$84.1 billion $1.95 billion
Apr 14, 10 AM $1.37
-0.21%
$84.16 billion $1.94 billion
Apr 14, 9 AM $1.37
-0.01%
$84.34 billion $1.93 billion
Apr 14, 8 AM $1.37
+0.34%
$84.34 billion $1.96 billion
Apr 14, 7 AM $1.37
-0.19%
$84.05 billion $1.95 billion
Apr 14, 6 AM $1.37
+0.68%
$84.21 billion $1.91 billion
Apr 14, 5 AM $1.36
-0.07%
$83.64 billion $1.91 billion
Apr 14, 4 AM $1.36
-0.29%
$83.7 billion $1.89 billion
Apr 14, 3 AM $1.37
-0.07%
$83.94 billion $1.88 billion
Apr 14, 2 AM $1.37
+0.09%
$84 billion $1.88 billion
Apr 14, 1 AM $1.37
+0.36%
$83.92 billion $1.86 billion
Apr 14, 12 AM $1.36
-1.04%
$83.61 billion $1.83 billion
Apr 13, 11 PM $1.38
+0.08%
$84.49 billion $1.76 billion