XRP Historical Data

XRP Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 2.1
-0.07%
$ 127.62 billion $ 2.23 billion
Jan 10, 10 AM $ 2.1
+0.32%
$ 127.74 billion $ 2.26 billion
Jan 10, 9 AM $ 2.1
+0.18%
$ 127.3 billion $ 2.27 billion
Jan 10, 8 AM $ 2.09
-0.33%
$ 127.08 billion $ 2.37 billion
Jan 10, 7 AM $ 2.1
+0.35%
$ 127.5 billion $ 2.53 billion
Jan 10, 6 AM $ 2.09
+0.14%
$ 127.07 billion $ 2.57 billion
Jan 10, 5 AM $ 2.09
+0.30%
$ 126.95 billion $ 2.63 billion
Jan 10, 4 AM $ 2.08
-0.35%
$ 126.49 billion $ 2.67 billion
Jan 10, 3 AM $ 2.09
-0.15%
$ 126.94 billion $ 2.68 billion
Jan 10, 2 AM $ 2.09
-0.07%
$ 127.12 billion $ 2.71 billion
Jan 10, 1 AM $ 2.1
+0.18%
$ 127.21 billion $ 2.78 billion
Jan 10, 12 AM $ 2.09
-0.16%
$ 126.97 billion $ 2.87 billion
Jan 9, 11 PM $ 2.1
-0.11%
$ 127.13 billion $ 2.88 billion
Jan 9, 10 PM $ 2.1
+0.29%
$ 127.3 billion $ 2.89 billion
Jan 9, 9 PM $ 2.09
+0.40%
$ 126.94 billion $ 2.92 billion
Jan 9, 8 PM $ 2.08
+0.01%
$ 126.44 billion $ 2.94 billion
Jan 9, 7 PM $ 2.08
-0.50%
$ 126.43 billion $ 2.97 billion
Jan 9, 6 PM $ 2.09
-0.61%
$ 127.06 billion $ 2.98 billion
Jan 9, 5 PM $ 2.11
-1.12%
$ 127.85 billion $ 3.02 billion
Jan 9, 4 PM $ 2.13
+0.80%
$ 129.3 billion $ 3.09 billion
Jan 9, 3 PM $ 2.11
+1.11%
$ 128.11 billion $ 3.13 billion
Jan 9, 2 PM $ 2.09
-0.74%
$ 126.85 billion $ 3.08 billion
Jan 9, 1 PM $ 2.11
+0.42%
$ 127.84 billion $ 3.24 billion
Jan 9, 12 PM $ 2.1
-0.25%
$ 127.27 billion $ 3.15 billion
Jan 9, 11 AM $ 2.1
+0.09%
$ 127.58 billion $ 3.21 billion
Jan 9, 10 AM $ 2.1
+0.25%
$ 127.5 billion $ 3.3 billion
Jan 9, 9 AM $ 2.1
+0.64%
$ 127.15 billion $ 3.4 billion
Jan 9, 8 AM $ 2.08
-1.84%
$ 126.33 billion $ 3.38 billion
Jan 9, 7 AM $ 2.12
-1.05%
$ 128.7 billion $ 3.33 billion
Jan 9, 6 AM $ 2.14
+0.32%
$ 130.07 billion $ 3.44 billion
Jan 9, 5 AM $ 2.14
+0.47%
$ 129.66 billion $ 3.55 billion
Jan 9, 4 AM $ 2.13
-0.33%
$ 129.05 billion $ 3.55 billion
Jan 9, 3 AM $ 2.13
+0.74%
$ 129.48 billion $ 3.58 billion
Jan 9, 2 AM $ 2.12
+0.33%
$ 128.52 billion $ 3.61 billion
Jan 9, 1 AM $ 2.11
-0.98%
$ 128.18 billion $ 3.65 billion
Jan 9, 12 AM $ 2.13
+0.44%
$ 129.37 billion $ 3.64 billion
Jan 8, 11 PM $ 2.12
-0.44%
$ 128.79 billion $ 3.72 billion
Jan 8, 10 PM $ 2.13
-0.35%
$ 129.35 billion $ 3.82 billion
Jan 8, 9 PM $ 2.14
+0.66%
$ 129.81 billion $ 3.83 billion
Jan 8, 8 PM $ 2.13
-0.43%
$ 128.96 billion $ 3.81 billion
Jan 8, 7 PM $ 2.13
-0.05%
$ 129.52 billion $ 3.81 billion
Jan 8, 6 PM $ 2.14
-1.31%
$ 129.64 billion $ 3.85 billion
Jan 8, 5 PM $ 2.16
+1.01%
$ 131.34 billion $ 3.83 billion
Jan 8, 4 PM $ 2.14
+0.88%
$ 130 billion $ 3.71 billion
Jan 8, 3 PM $ 2.12
+1.65%
$ 128.56 billion $ 3.56 billion
Jan 8, 2 PM $ 2.09
+0.02%
$ 126.83 billion $ 3.69 billion
Jan 8, 1 PM $ 2.09
+0.38%
$ 126.72 billion $ 3.61 billion
Jan 8, 12 PM $ 2.08
-0.56%
$ 126.24 billion $ 3.6 billion
Jan 8, 11 AM $ 2.09
-0.55%
$ 126.95 billion $ 3.52 billion
Jan 8, 10 AM $ 2.1
+0.33%
$ 127.65 billion $ 3.44 billion