XRP Historical Data

XRP Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 2.09
-0.55%
$ 126.95 billion $ 3.52 billion
Jan 8, 10 AM $ 2.1
+0.33%
$ 127.65 billion $ 3.44 billion
Jan 8, 9 AM $ 2.1
-0.73%
$ 127.24 billion $ 3.37 billion
Jan 8, 8 AM $ 2.11
-0.31%
$ 128.16 billion $ 3.43 billion
Jan 8, 7 AM $ 2.12
+0.40%
$ 128.57 billion $ 3.42 billion
Jan 8, 6 AM $ 2.11
-1.54%
$ 128.06 billion $ 3.29 billion
Jan 8, 5 AM $ 2.14
-0.82%
$ 129.97 billion $ 3.15 billion
Jan 8, 4 AM $ 2.16
+0.51%
$ 131.14 billion $ 3.18 billion
Jan 8, 3 AM $ 2.15
-0.80%
$ 130.48 billion $ 3.17 billion
Jan 8, 2 AM $ 2.17
-0.76%
$ 131.47 billion $ 3.14 billion
Jan 8, 1 AM $ 2.18
+0.61%
$ 132.54 billion $ 3.11 billion
Jan 8, 12 AM $ 2.17
+0.24%
$ 131.74 billion $ 3.15 billion
Jan 7, 11 PM $ 2.17
-0.27%
$ 131.51 billion $ 3.18 billion
Jan 7, 10 PM $ 2.17
-0.33%
$ 131.79 billion $ 3.18 billion
Jan 7, 9 PM $ 2.18
+0.09%
$ 132.22 billion $ 3.22 billion
Jan 7, 8 PM $ 2.18
-0.76%
$ 132.11 billion $ 3.37 billion
Jan 7, 7 PM $ 2.19
+0.33%
$ 133.11 billion $ 3.46 billion
Jan 7, 6 PM $ 2.19
-0.28%
$ 132.69 billion $ 3.45 billion
Jan 7, 5 PM $ 2.19
-0.40%
$ 133.07 billion $ 3.65 billion
Jan 7, 4 PM $ 2.2
+0.31%
$ 133.61 billion $ 4.08 billion
Jan 7, 3 PM $ 2.2
-1.54%
$ 133.2 billion $ 4.52 billion
Jan 7, 2 PM $ 2.23
-0.66%
$ 135.29 billion $ 4.67 billion
Jan 7, 1 PM $ 2.24
-0.14%
$ 136.17 billion $ 4.75 billion
Jan 7, 12 PM $ 2.25
-0.17%
$ 136.36 billion $ 4.79 billion
Jan 7, 11 AM $ 2.25
+0.04%
$ 136.6 billion $ 4.9 billion
Jan 7, 10 AM $ 2.25
+0.34%
$ 136.54 billion $ 4.98 billion
Jan 7, 9 AM $ 2.24
-1.86%
$ 136.09 billion $ 4.98 billion
Jan 7, 8 AM $ 2.29
+0.32%
$ 138.66 billion $ 4.95 billion
Jan 7, 7 AM $ 2.28
+0.63%
$ 138.21 billion $ 5.02 billion
Jan 7, 6 AM $ 2.26
+0.52%
$ 137.34 billion $ 5.23 billion
Jan 7, 5 AM $ 2.25
-0.33%
$ 136.63 billion $ 5.35 billion
Jan 7, 4 AM $ 2.26
-0.30%
$ 137.14 billion $ 5.47 billion
Jan 7, 3 AM $ 2.27
-0.40%
$ 137.49 billion $ 5.59 billion
Jan 7, 2 AM $ 2.28
+0.41%
$ 138.04 billion $ 5.69 billion
Jan 7, 1 AM $ 2.27
-0.95%
$ 137.47 billion $ 5.85 billion
Jan 7, 12 AM $ 2.29
-0.78%
$ 138.81 billion $ 6.05 billion
Jan 6, 11 PM $ 2.31
+0.64%
$ 140.1 billion $ 6.23 billion
Jan 6, 10 PM $ 2.29
+0.35%
$ 139.02 billion $ 6.33 billion
Jan 6, 9 PM $ 2.28
+1.15%
$ 138.54 billion $ 6.38 billion
Jan 6, 8 PM $ 2.26
+1.36%
$ 137.23 billion $ 6.41 billion
Jan 6, 7 PM $ 2.23
-0.83%
$ 135.14 billion $ 6.83 billion
Jan 6, 6 PM $ 2.25
+1.16%
$ 136.27 billion $ 7.05 billion
Jan 6, 5 PM $ 2.22
-2.79%
$ 134.71 billion $ 7.09 billion
Jan 6, 4 PM $ 2.28
-2.62%
$ 138.59 billion $ 6.85 billion
Jan 6, 3 PM $ 2.35
-1.38%
$ 142.31 billion $ 6.54 billion
Jan 6, 2 PM $ 2.38
+0.29%
$ 144.3 billion $ 6.73 billion
Jan 6, 1 PM $ 2.37
-0.14%
$ 143.88 billion $ 6.59 billion
Jan 6, 12 PM $ 2.37
+0.05%
$ 144.09 billion $ 6.57 billion
Jan 6, 11 AM $ 2.37
+0.50%
$ 143.98 billion $ 6.46 billion
Jan 6, 10 AM $ 2.36
+0.39%
$ 143.25 billion $ 6.37 billion