XRP Historical Data

XRP Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 2.36
+0.39%
$ 143.25 billion $ 6.37 billion
Jan 6, 9 AM $ 2.35
+0.77%
$ 142.74 billion $ 6.35 billion
Jan 6, 8 AM $ 2.33
+0.15%
$ 141.59 billion $ 6.31 billion
Jan 6, 7 AM $ 2.33
-1.99%
$ 141.38 billion $ 6.21 billion
Jan 6, 6 AM $ 2.38
-0.53%
$ 144.25 billion $ 6 billion
Jan 6, 5 AM $ 2.39
+0.08%
$ 145.02 billion $ 5.88 billion
Jan 6, 4 AM $ 2.39
+0.07%
$ 144.91 billion $ 5.72 billion
Jan 6, 3 AM $ 2.39
-0.27%
$ 144.83 billion $ 5.65 billion
Jan 6, 2 AM $ 2.39
+0.96%
$ 145.19 billion $ 5.58 billion
Jan 6, 1 AM $ 2.37
+0.13%
$ 143.83 billion $ 5.42 billion
Jan 6, 12 AM $ 2.37
+0.82%
$ 143.63 billion $ 5.29 billion
Jan 5, 11 PM $ 2.35
+0.51%
$ 142.45 billion $ 5.06 billion
Jan 5, 10 PM $ 2.34
+0.06%
$ 141.75 billion $ 4.83 billion
Jan 5, 9 PM $ 2.33
+0.88%
$ 141.65 billion $ 4.67 billion
Jan 5, 8 PM $ 2.31
+1.54%
$ 139.8 billion $ 4.41 billion
Jan 5, 7 PM $ 2.28
+0.52%
$ 138.27 billion $ 3.77 billion
Jan 5, 6 PM $ 2.27
+2.86%
$ 137.55 billion $ 3.49 billion
Jan 5, 5 PM $ 2.2
+0.52%
$ 133.73 billion $ 3.14 billion
Jan 5, 4 PM $ 2.19
+1.22%
$ 133.04 billion $ 2.96 billion
Jan 5, 3 PM $ 2.17
+0.73%
$ 131.43 billion $ 2.8 billion
Jan 5, 2 PM $ 2.15
+1.59%
$ 130.49 billion $ 2.72 billion
Jan 5, 1 PM $ 2.12
-0.48%
$ 128.48 billion $ 2.61 billion
Jan 5, 12 PM $ 2.13
-0.34%
$ 129.07 billion $ 2.66 billion
Jan 5, 11 AM $ 2.13
-0.23%
$ 129.51 billion $ 2.78 billion
Jan 5, 10 AM $ 2.14
+0.04%
$ 129.84 billion $ 2.79 billion
Jan 5, 9 AM $ 2.14
-0.08%
$ 129.76 billion $ 2.76 billion
Jan 5, 8 AM $ 2.14
+0.30%
$ 129.86 billion $ 2.73 billion
Jan 5, 7 AM $ 2.13
+0.47%
$ 129.47 billion $ 2.76 billion
Jan 5, 6 AM $ 2.12
+0.01%
$ 128.86 billion $ 2.79 billion
Jan 5, 5 AM $ 2.12
-0.18%
$ 128.85 billion $ 2.81 billion
Jan 5, 4 AM $ 2.13
-0.76%
$ 129.08 billion $ 2.84 billion
Jan 5, 3 AM $ 2.14
-0.06%
$ 130.06 billion $ 2.88 billion
Jan 5, 2 AM $ 2.14
-0.54%
$ 130.14 billion $ 2.93 billion
Jan 5, 1 AM $ 2.16
+2.16%
$ 130.83 billion $ 2.86 billion
Jan 5, 12 AM $ 2.11
+0.93%
$ 128.05 billion $ 2.64 billion
Jan 4, 11 PM $ 2.09
+0.24%
$ 126.87 billion $ 2.62 billion
Jan 4, 10 PM $ 2.09
-0.50%
$ 126.57 billion $ 2.59 billion
Jan 4, 9 PM $ 2.1
+0.24%
$ 127.21 billion $ 2.58 billion
Jan 4, 8 PM $ 2.09
+0.38%
$ 126.9 billion $ 2.55 billion
Jan 4, 7 PM $ 2.08
-0.21%
$ 126.42 billion $ 2.55 billion
Jan 4, 6 PM $ 2.09
-0.35%
$ 126.71 billion $ 2.49 billion
Jan 4, 5 PM $ 2.1
+0.21%
$ 127.15 billion $ 2.45 billion
Jan 4, 4 PM $ 2.09
-0.03%
$ 126.87 billion $ 2.42 billion
Jan 4, 3 PM $ 2.09
+0.07%
$ 126.92 billion $ 2.37 billion
Jan 4, 2 PM $ 2.09
-0.61%
$ 126.82 billion $ 2.4 billion
Jan 4, 1 PM $ 2.1
-0.66%
$ 127.62 billion $ 2.33 billion
Jan 4, 12 PM $ 2.12
+1.11%
$ 128.47 billion $ 2.23 billion
Jan 4, 11 AM $ 2.09
+0.14%
$ 127.02 billion $ 2.07 billion
Jan 4, 10 AM $ 2.09
+0.25%
$ 126.89 billion $ 2.03 billion
Jan 4, 9 AM $ 2.09
+0.45%
$ 126.58 billion $ 2 billion