XRP Historical Data

XRP Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 2.09
+0.45%
$ 126.58 billion $ 2 billion
Jan 4, 8 AM $ 2.08
+0.22%
$ 126 billion $ 1.98 billion
Jan 4, 7 AM $ 2.07
+0.17%
$ 125.73 billion $ 1.93 billion
Jan 4, 6 AM $ 2.07
+0.09%
$ 125.53 billion $ 2 billion
Jan 4, 5 AM $ 2.07
+0.29%
$ -- $ 1.99 billion
Jan 4, 4 AM $ 2.06
+0.14%
$ -- $ 1.98 billion
Jan 4, 3 AM $ 2.06
+1.38%
$ -- $ 1.97 billion
Jan 4, 2 AM $ 2.03
-0.28%
$ -- $ 1.89 billion
Jan 4, 1 AM $ 2.04
-0.34%
$ -- $ 1.88 billion
Jan 4, 12 AM $ 2.04
+1.21%
$ -- $ 1.89 billion
Jan 3, 11 PM $ 2.02
+0.20%
$ 122.46 billion $ 1.88 billion
Jan 3, 10 PM $ 2.01
+0.25%
$ 122.14 billion $ 1.93 billion
Jan 3, 9 PM $ 2.01
+0.08%
$ 121.91 billion $ 2.06 billion
Jan 3, 8 PM $ 2.01
+0.05%
$ 121.81 billion $ 2.2 billion
Jan 3, 7 PM $ 2.01
-0.15%
$ 121.75 billion $ 2.28 billion
Jan 3, 6 PM $ 2.01
+0.38%
$ 121.92 billion $ 2.38 billion
Jan 3, 5 PM $ 2
-0.05%
$ 121.46 billion $ 2.53 billion
Jan 3, 4 PM $ 2
-0.14%
$ 121.55 billion $ 2.79 billion
Jan 3, 3 PM $ 2.01
-0.26%
$ 121.7 billion $ 3.03 billion
Jan 3, 2 PM $ 2.01
+0.18%
$ 122.02 billion $ 3.27 billion
Jan 3, 1 PM $ 2.01
+0.23%
$ 121.8 billion $ 3.43 billion
Jan 3, 12 PM $ 2
+0.14%
$ 121.51 billion $ 3.45 billion
Jan 3, 11 AM $ 2
-0.27%
$ 121.35 billion $ 3.45 billion
Jan 3, 10 AM $ 2.01
-0.47%
$ 121.68 billion $ 3.48 billion
Jan 3, 9 AM $ 2.01
+0.35%
$ 122.26 billion $ 3.53 billion
Jan 3, 8 AM $ 2.01
+0.69%
$ 121.84 billion $ 3.57 billion
Jan 3, 7 AM $ 1.99
-0.94%
$ 121 billion $ 3.51 billion
Jan 3, 6 AM $ 2.01
-0.92%
$ 122.15 billion $ 3.37 billion
Jan 3, 5 AM $ 2.03
-0.80%
$ 123.29 billion $ 3.34 billion
Jan 3, 4 AM $ 2.05
+0.40%
$ 124.28 billion $ 3.29 billion
Jan 3, 3 AM $ 2.04
+0.70%
$ 123.8 billion $ 3.18 billion
Jan 3, 2 AM $ 2.03
-0.26%
$ 122.91 billion $ 3.19 billion
Jan 3, 1 AM $ 2.03
+0.75%
$ 123.24 billion $ 3.16 billion
Jan 3, 12 AM $ 2.02
+0.48%
$ 122.33 billion $ 3.11 billion
Jan 2, 11 PM $ 2.01
-0.44%
$ 121.76 billion $ 3.01 billion
Jan 2, 10 PM $ 2.02
-0.04%
$ 122.3 billion $ 2.97 billion
Jan 2, 9 PM $ 2.02
+1.74%
$ 122.35 billion $ 2.85 billion
Jan 2, 8 PM $ 1.98
-0.47%
$ 120.26 billion $ 2.66 billion
Jan 2, 7 PM $ 1.99
+0.74%
$ 120.82 billion $ 2.59 billion
Jan 2, 6 PM $ 1.98
-0.83%
$ 119.94 billion $ 2.48 billion
Jan 2, 5 PM $ 1.99
+1.60%
$ 120.95 billion $ 2.33 billion
Jan 2, 4 PM $ 1.96
+2.40%
$ 118.96 billion $ 2.07 billion
Jan 2, 3 PM $ 1.92
-0.12%
$ 116.26 billion $ 1.82 billion
Jan 2, 2 PM $ 1.92
+1.10%
$ 116.35 billion $ 1.74 billion
Jan 2, 1 PM $ 1.9
-0.10%
$ 115.13 billion $ 1.56 billion
Jan 2, 12 PM $ 1.9
+0.43%
$ 115.25 billion $ 1.52 billion
Jan 2, 11 AM $ 1.89
-0.33%
$ 114.75 billion $ 1.47 billion
Jan 2, 10 AM $ 1.9
+0.06%
$ 115.14 billion $ 1.43 billion
Jan 2, 9 AM $ 1.9
+0.89%
$ 115.07 billion $ 1.34 billion
Jan 2, 8 AM $ 1.88
+0.43%
$ 114.04 billion $ 1.25 billion