XRP Historical Data

XRP Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 1.88
+0.43%
$ 114.04 billion $ 1.25 billion
Jan 2, 7 AM $ 1.87
-0.32%
$ 113.56 billion $ 1.24 billion
Jan 2, 6 AM $ 1.88
+0.10%
$ 113.93 billion $ 1.22 billion
Jan 2, 5 AM $ 1.88
-0.05%
$ 113.81 billion $ 1.19 billion
Jan 2, 4 AM $ 1.88
-0.61%
$ 113.88 billion $ 1.22 billion
Jan 2, 3 AM $ 1.89
+0.62%
$ 114.58 billion $ 1.23 billion
Jan 2, 2 AM $ 1.88
+0.24%
$ 113.87 billion $ 1.16 billion
Jan 2, 1 AM $ 1.87
-0.31%
$ 113.6 billion $ 1.17 billion
Jan 2, 12 AM $ 1.88
-0.07%
$ 113.95 billion $ 1.17 billion
Jan 1, 11 PM $ 1.88
+0.22%
$ 114.03 billion $ 1.18 billion
Jan 1, 10 PM $ 1.88
+0.25%
$ 113.78 billion $ 1.17 billion
Jan 1, 9 PM $ 1.87
-0.03%
$ 113.49 billion $ 1.2 billion
Jan 1, 8 PM $ 1.87
-0.12%
$ 113.52 billion $ 1.24 billion
Jan 1, 7 PM $ 1.87
+0.26%
$ 113.65 billion $ 1.35 billion
Jan 1, 6 PM $ 1.87
-0.01%
$ 113.35 billion $ 1.4 billion
Jan 1, 5 PM $ 1.87
+0.27%
$ 113.37 billion $ 1.43 billion
Jan 1, 4 PM $ 1.86
+0.08%
$ 113.06 billion $ 1.46 billion
Jan 1, 3 PM $ 1.86
+0.27%
$ 112.96 billion $ 1.53 billion
Jan 1, 2 PM $ 1.86
-0.09%
$ 112.66 billion $ 1.61 billion
Jan 1, 1 PM $ 1.86
+0.29%
$ 112.76 billion $ 1.66 billion
Jan 1, 12 PM $ 1.85
-0.11%
$ 112.44 billion $ 1.67 billion
Jan 1, 11 AM $ 1.86
+0.10%
$ 112.56 billion $ 1.69 billion
Jan 1, 10 AM $ 1.85
+0.06%
$ 112.44 billion $ 1.72 billion
Jan 1, 9 AM $ 1.85
+0.13%
$ 112.38 billion $ 1.74 billion
Jan 1, 8 AM $ 1.85
+0.40%
$ 112.23 billion $ 1.73 billion
Jan 1, 7 AM $ 1.84
-0.19%
$ 111.79 billion $ 1.74 billion
Jan 1, 6 AM $ 1.85
+0.05%
$ 112 billion $ 1.75 billion
Jan 1, 5 AM $ 1.84
+0.79%
$ 111.95 billion $ 1.75 billion
Jan 1, 4 AM $ 1.83
-0.21%
$ 111.07 billion $ 1.7 billion
Jan 1, 3 AM $ 1.83
-0.30%
$ 111.3 billion $ 1.68 billion
Jan 1, 2 AM $ 1.84
-0.08%
$ 111.64 billion $ 1.68 billion
Jan 1, 1 AM $ 1.84
-0.24%
$ 111.72 billion $ 1.68 billion
Jan 1, 12 AM $ 1.85
+0.20%
$ 111.99 billion $ 1.7 billion
Download