XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.02%
$ 82.24 billion $ 1.35 billion
Apr 12, 2026 $ 1.32
-2.22%
$ 81.3 billion $ 1.24 billion
Apr 11, 2026 $ 1.35
-0.09%
$ 83.18 billion $ 1.06 billion
Apr 10, 2026 $ 1.36
+0.91%
$ 83.27 billion $ 1.42 billion
Apr 9, 2026 $ 1.34
+0.08%
$ 82.51 billion $ 1.8 billion
Apr 8, 2026 $ 1.34
-2.64%
$ 82.45 billion $ 1.98 billion
Apr 7, 2026 $ 1.38
+4.39%
$ 84.69 billion $ 2.1 billion
Apr 6, 2026 $ 1.32
-0.35%
$ 81.13 billion $ 1.69 billion
Apr 5, 2026 $ 1.33
+0.82%
$ 81.41 billion $ 1.21 billion
Apr 4, 2026 $ 1.32
-0.24%
$ 80.75 billion $ 764.82 million
Apr 3, 2026 $ 1.32
-0.09%
$ 80.95 billion $ 1.13 billion
Apr 2, 2026 $ 1.32
-2.10%
$ 81.02 billion $ 1.96 billion
Apr 1, 2026 $ 1.35
+0.50%
$ 82.76 billion $ 1.5 billion
Mar 31, 2026 $ 1.34
+1.32%
$ 82.26 billion $ 1.65 billion
Mar 30, 2026 $ 1.32
-0.30%
$ 81.19 billion $ 1.53 billion
Mar 29, 2026 $ 1.33
-0.43%
$ 81.44 billion $ 979.95 million
Mar 28, 2026 $ 1.33
+0.58%
$ 81.79 billion $ 944.37 million
Mar 27, 2026 $ 1.33
-2.59%
$ 81.31 billion $ 1.91 billion
Mar 26, 2026 $ 1.36
-3.80%
$ 83.47 billion $ 1.92 billion
Mar 25, 2026 $ 1.41
-0.09%
$ 86.77 billion $ 1.57 billion
Mar 24, 2026 $ 1.42
-1.13%
$ 86.85 billion $ 1.75 billion
Mar 23, 2026 $ 1.43
+3.41%
$ 87.96 billion $ 2.6 billion
Mar 22, 2026 $ 1.38
-1.75%
$ 85.04 billion $ 1.4 billion
Mar 21, 2026 $ 1.41
-2.48%
$ 86.36 billion $ 941.12 million
Mar 20, 2026 $ 1.45
-0.17%
$ 88.63 billion $ 1.55 billion
Mar 19, 2026 $ 1.45
-1.13%
$ 88.71 billion $ 2.02 billion
Mar 18, 2026 $ 1.46
-3.59%
$ 89.6 billion $ 2.42 billion
Mar 17, 2026 $ 1.52
-1.56%
$ 92.97 billion $ 3.67 billion
Mar 16, 2026 $ 1.54
+6.57%
$ 94.45 billion $ 3.41 billion
Mar 15, 2026 $ 1.45
+2.91%
$ 88.62 billion $ 1.67 billion
Mar 14, 2026 $ 1.41
+0.53%
$ 86.17 billion $ 1.05 billion
Mar 13, 2026 $ 1.4
+1.03%
$ 85.61 billion $ 3.03 billion
Mar 12, 2026 $ 1.38
+0.01%
$ 84.77 billion $ 1.66 billion
Mar 11, 2026 $ 1.38
-0.12%
$ 84.78 billion $ 1.96 billion
Mar 10, 2026 $ 1.39
+1.71%
$ 84.87 billion $ 2.79 billion
Mar 9, 2026 $ 1.36
+1.69%
$ 83.47 billion $ 2.07 billion
Mar 8, 2026 $ 1.34
-1.21%
$ 82.07 billion $ 1.37 billion
Mar 7, 2026 $ 1.36
-0.48%
$ 83.07 billion $ 983.2 million
Mar 6, 2026 $ 1.36
-2.87%
$ 83.38 billion $ 1.97 billion
Mar 5, 2026 $ 1.4
-1.90%
$ 85.74 billion $ 2.1 billion
Mar 4, 2026 $ 1.43
+5.20%
$ 87.41 billion $ 3.48 billion
Mar 3, 2026 $ 1.36
-2.20%
$ 83.09 billion $ 2.25 billion
Mar 2, 2026 $ 1.39
+2.86%
$ 84.95 billion $ 2.66 billion
Mar 1, 2026 $ 1.35
-1.78%
$ 82.59 billion $ 2.69 billion
Feb 28, 2026 $ 1.38
+1.44%
$ 84.09 billion $ 3.27 billion
Feb 27, 2026 $ 1.36
-3.25%
$ 82.79 billion $ 2.59 billion
Feb 26, 2026 $ 1.4
-2.19%
$ 85.58 billion $ 1.69 billion
Feb 25, 2026 $ 1.43
+6.26%
$ 87.49 billion $ 3.54 billion
Feb 24, 2026 $ 1.35
-0.20%
$ 82.33 billion $ 2.17 billion
Feb 23, 2026 $ 1.35
-3.02%
$ 82.5 billion $ 2.83 billion
Download