XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.34
+0.01%
$ 83.14 billion $ 2 billion
Today, at 8 AM $ 1.34
-0.12%
$ 83.03 billion $ 2 billion
Today, at 7 AM $ 1.34
-0.23%
$ 83.13 billion $ 2.04 billion
Today, at 6 AM $ 1.34
-0.23%
$ 83.32 billion $ 2.06 billion
Today, at 5 AM $ 1.35
+0.35%
$ 83.51 billion $ 2.07 billion
Today, at 4 AM $ 1.34
-0.51%
$ 83.22 billion $ 2.04 billion
Today, at 3 AM $ 1.35
-0.70%
$ 83.65 billion $ 1.98 billion
Today, at 2 AM $ 1.36
+0.23%
$ 84.24 billion $ 1.96 billion
Today, at 1 AM $ 1.36
+0.64%
$ 84.04 billion $ 1.91 billion
Today, at 12 AM $ 1.35
+1.34%
$ 83.5 billion $ 1.77 billion
Yesterday, at 11 PM $ 1.33
+0.69%
$ 82.4 billion $ 1.71 billion
Yesterday, at 10 PM $ 1.32
+0.33%
$ 81.83 billion $ 1.69 billion
Yesterday, at 9 PM $ 1.32
-0.45%
$ 81.57 billion $ 1.69 billion
Yesterday, at 8 PM $ 1.32
+0.10%
$ 81.93 billion $ 1.68 billion
Yesterday, at 7 PM $ 1.32
+0.18%
$ 81.85 billion $ 1.69 billion
Yesterday, at 6 PM $ 1.32
-0.48%
$ 81.7 billion $ 1.69 billion
Yesterday, at 5 PM $ 1.32
-0.19%
$ 82.09 billion $ 1.7 billion
Yesterday, at 4 PM $ 1.33
+0.39%
$ 82.25 billion $ 1.7 billion
Yesterday, at 3 PM $ 1.32
+1.24%
$ 81.93 billion $ 1.7 billion
Yesterday, at 2 PM $ 1.31
+0.27%
$ 80.92 billion $ 1.65 billion
Yesterday, at 1 PM $ 1.3
-0.12%
$ 80.7 billion $ 1.63 billion
Yesterday, at 12 PM $ 1.3
-0.48%
$ 80.8 billion $ 1.65 billion
Yesterday, at 11 AM $ 1.31
-0.60%
$ 81.19 billion $ 1.64 billion
Yesterday, at 10 AM $ 1.32
-0.34%
$ 81.69 billion $ 1.62 billion
Yesterday, at 9 AM $ 1.32
+0.20%
$ 81.96 billion $ 1.63 billion
Yesterday, at 8 AM $ 1.32
+0.37%
$ 81.8 billion $ 1.61 billion
Yesterday, at 7 AM $ 1.31
-0.01%
$ 81.5 billion $ 1.59 billion
Yesterday, at 6 AM $ 1.32
+0.11%
$ 81.5 billion $ 1.59 billion
Yesterday, at 5 AM $ 1.31
+0.31%
$ 81.42 billion $ 1.61 billion
Yesterday, at 4 AM $ 1.31
-0.14%
$ 81.16 billion $ 1.65 billion
Yesterday, at 3 AM $ 1.31
+0.61%
$ 81.28 billion $ 1.78 billion
Yesterday, at 2 AM $ 1.3
-0.50%
$ 80.79 billion $ 1.91 billion
Yesterday, at 1 AM $ 1.31
-0.34%
$ 81.2 billion $ 1.92 billion
Yesterday, at 12 AM $ 1.31
-0.05%
$ 81.48 billion $ 1.95 billion
May 28, 11 PM $ 1.32
+0.08%
$ 81.43 billion $ 1.96 billion
May 28, 10 PM $ 1.31
-0.45%
$ 81.36 billion $ 2.01 billion
May 28, 9 PM $ 1.32
+0.00%
$ 81.73 billion $ 2.04 billion
May 28, 8 PM $ 1.32
+0.32%
$ 81.73 billion $ 2.07 billion
May 28, 7 PM $ 1.32
-1.33%
$ 81.47 billion $ 2.06 billion
May 28, 6 PM $ 1.33
+0.63%
$ 82.57 billion $ 2.06 billion
May 28, 5 PM $ 1.33
+0.14%
$ 82.05 billion $ 2.02 billion
May 28, 4 PM $ 1.32
+0.91%
$ 81.95 billion $ 1.99 billion
May 28, 3 PM $ 1.31
+0.84%
$ 81.21 billion $ 1.93 billion
May 28, 2 PM $ 1.3
+0.44%
$ 80.54 billion $ 1.96 billion
May 28, 1 PM $ 1.3
+0.16%
$ 80.18 billion $ 1.87 billion
May 28, 12 PM $ 1.29
+0.52%
$ 80.05 billion $ 1.84 billion
May 28, 11 AM $ 1.29
-0.10%
$ 79.64 billion $ 1.83 billion
May 28, 10 AM $ 1.29
-0.30%
$ 79.72 billion $ 1.81 billion
May 28, 9 AM $ 1.29
+0.32%
$ 79.97 billion $ 1.83 billion
May 28, 8 AM $ 1.29
-0.29%
$ 79.71 billion $ 1.87 billion
Download