XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.34
-0.01%
$ 82.25 billion $ 1.31 billion
Today, at 4 PM $ 1.34
+0.37%
$ 82.25 billion $ 1.31 billion
Today, at 3 PM $ 1.33
-0.77%
$ 81.95 billion $ 1.25 billion
Today, at 2 PM $ 1.34
+0.43%
$ 82.59 billion $ 1.24 billion
Today, at 1 PM $ 1.34
+0.52%
$ 82.24 billion $ 1.23 billion
Today, at 12 PM $ 1.33
+0.47%
$ 81.82 billion $ 1.21 billion
Today, at 11 AM $ 1.33
+0.08%
$ 81.43 billion $ 1.2 billion
Today, at 10 AM $ 1.32
-0.15%
$ 81.36 billion $ 1.2 billion
Today, at 9 AM $ 1.33
+0.10%
$ 81.48 billion $ 1.2 billion
Today, at 8 AM $ 1.33
-0.03%
$ 81.4 billion $ 1.15 billion
Today, at 7 AM $ 1.33
-0.65%
$ 81.43 billion $ 1.12 billion
Today, at 6 AM $ 1.33
+0.23%
$ 81.95 billion $ 1.11 billion
Today, at 5 AM $ 1.33
+0.61%
$ 81.76 billion $ 1.07 billion
Today, at 4 AM $ 1.32
-0.16%
$ 81.27 billion $ 1.08 billion
Today, at 3 AM $ 1.33
+0.02%
$ 81.41 billion $ 1.08 billion
Today, at 2 AM $ 1.33
-0.50%
$ 81.39 billion $ 1.1 billion
Today, at 1 AM $ 1.33
+0.02%
$ 81.8 billion $ 1.14 billion
Yesterday, at 12 AM $ 1.33
+0.53%
$ 81.78 billion $ 1.25 billion
Yesterday, at 11 PM $ 1.32
-0.26%
$ 81.35 billion $ 1.24 billion
Yesterday, at 10 PM $ 1.33
-0.61%
$ 81.55 billion $ 1.24 billion
Yesterday, at 9 PM $ 1.34
-0.01%
$ 82.04 billion $ 1.22 billion
Yesterday, at 8 PM $ 1.34
+0.38%
$ 82.05 billion $ 1.22 billion
Yesterday, at 7 PM $ 1.33
+0.00%
$ 81.74 billion $ 1.24 billion
Yesterday, at 6 PM $ 1.33
-0.13%
$ 81.74 billion $ 1.29 billion
Yesterday, at 5 PM $ 1.33
+0.36%
$ 81.84 billion $ 1.33 billion
Yesterday, at 4 PM $ 1.33
+0.30%
$ 81.55 billion $ 1.34 billion
Yesterday, at 3 PM $ 1.32
+0.08%
$ 81.31 billion $ 1.36 billion
Yesterday, at 2 PM $ 1.32
-0.08%
$ 81.25 billion $ 1.4 billion
Yesterday, at 1 PM $ 1.32
-0.54%
$ 81.31 billion $ 1.36 billion
Yesterday, at 12 PM $ 1.33
-0.16%
$ 81.76 billion $ 1.32 billion
Yesterday, at 11 AM $ 1.33
+0.19%
$ 81.88 billion $ 1.31 billion
Yesterday, at 10 AM $ 1.33
+0.02%
$ 81.73 billion $ 1.3 billion
Yesterday, at 9 AM $ 1.33
+0.11%
$ 81.71 billion $ 1.3 billion
Yesterday, at 8 AM $ 1.33
-0.10%
$ 81.62 billion $ 1.3 billion
Yesterday, at 7 AM $ 1.33
+0.06%
$ 81.7 billion $ 1.3 billion
Yesterday, at 6 AM $ 1.33
-0.09%
$ 81.65 billion $ 1.29 billion
Yesterday, at 5 AM $ 1.33
+0.19%
$ 81.73 billion $ 1.28 billion
Yesterday, at 4 AM $ 1.33
-0.19%
$ 81.58 billion $ 1.26 billion
Yesterday, at 3 AM $ 1.33
-0.28%
$ 81.73 billion $ 1.25 billion
Yesterday, at 2 AM $ 1.33
+0.34%
$ 81.96 billion $ 1.22 billion
Yesterday, at 1 AM $ 1.33
-1.73%
$ 81.68 billion $ 1.17 billion
Apr 12, 12 AM $ 1.35
-0.09%
$ 83.12 billion $ 1.06 billion
Apr 11, 11 PM $ 1.35
-0.50%
$ 83.19 billion $ 1.06 billion
Apr 11, 10 PM $ 1.36
-0.10%
$ 83.61 billion $ 1.05 billion
Apr 11, 9 PM $ 1.36
+0.08%
$ 83.7 billion $ 1.03 billion
Apr 11, 8 PM $ 1.36
-0.64%
$ 83.63 billion $ 1.03 billion
Apr 11, 7 PM $ 1.37
+0.50%
$ 84.17 billion $ 1.03 billion
Apr 11, 6 PM $ 1.36
+0.78%
$ 83.75 billion $ 1.01 billion
Apr 11, 5 PM $ 1.35
-0.12%
$ 83.1 billion $ 979.28 million
Apr 11, 4 PM $ 1.35
+0.66%
$ 83.2 billion $ 973.21 million
Download