XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.09
+0.02%
$ 67.83 billion $ 657.56 million
Today, at 1 PM $ 1.09
-0.31%
$ 67.83 billion $ 680 million
Today, at 12 PM $ 1.09
+0.05%
$ 68.04 billion $ 735.45 million
Today, at 11 AM $ 1.09
+0.16%
$ 68.01 billion $ 752.11 million
Today, at 10 AM $ 1.09
+0.11%
$ 67.9 billion $ 770.04 million
Today, at 9 AM $ 1.09
-0.34%
$ 67.82 billion $ 788.65 million
Today, at 8 AM $ 1.09
+0.05%
$ 68.05 billion $ 791.19 million
Today, at 7 AM $ 1.09
-0.06%
$ 68.02 billion $ 801.64 million
Today, at 6 AM $ 1.09
+0.19%
$ 68.06 billion $ 812.56 million
Today, at 5 AM $ 1.09
-0.05%
$ 67.93 billion $ 832.38 million
Today, at 4 AM $ 1.09
-0.16%
$ 67.96 billion $ 857.33 million
Today, at 3 AM $ 1.09
-0.05%
$ 68.07 billion $ 867.06 million
Today, at 2 AM $ 1.09
+0.17%
$ 68.11 billion $ 877.82 million
Today, at 1 AM $ 1.09
+0.00%
$ 68 billion $ 893.87 million
Today, at 12 AM $ 1.09
-0.06%
$ 67.99 billion $ 916.28 million
Yesterday, at 11 PM $ 1.09
+0.07%
$ 68.03 billion $ 945.8 million
Yesterday, at 10 PM $ 1.09
-0.04%
$ 67.98 billion $ 964.79 million
Yesterday, at 9 PM $ 1.09
-0.01%
$ 68.01 billion $ 981.04 million
Yesterday, at 8 PM $ 1.09
-0.28%
$ 68.02 billion $ 981.78 million
Yesterday, at 7 PM $ 1.09
-0.05%
$ 68.21 billion $ 979.89 million
Yesterday, at 6 PM $ 1.09
+0.07%
$ 68.24 billion $ 986.17 million
Yesterday, at 5 PM $ 1.09
+0.46%
$ 68.19 billion $ 1.01 billion
Yesterday, at 4 PM $ 1.09
+0.34%
$ 67.88 billion $ 1.04 billion
Yesterday, at 3 PM $ 1.08
+0.01%
$ 67.65 billion $ 1.02 billion
Yesterday, at 2 PM $ 1.08
+0.41%
$ 67.64 billion $ 1.02 billion
Yesterday, at 1 PM $ 1.08
-0.02%
$ 67.37 billion $ 1 billion
Yesterday, at 12 PM $ 1.08
-0.53%
$ 67.38 billion $ 974.72 million
Yesterday, at 11 AM $ 1.08
-0.25%
$ 67.74 billion $ 989.63 million
Yesterday, at 10 AM $ 1.09
+0.16%
$ 67.9 billion $ 986.24 million
Yesterday, at 9 AM $ 1.09
+0.01%
$ 67.79 billion $ 977.58 million
Yesterday, at 8 AM $ 1.09
+0.09%
$ 67.78 billion $ 970.76 million
Yesterday, at 7 AM $ 1.08
-0.20%
$ 67.73 billion $ 1.01 billion
Yesterday, at 6 AM $ 1.09
+0.53%
$ 67.86 billion $ 1.03 billion
Yesterday, at 5 AM $ 1.08
-0.91%
$ 67.51 billion $ 1.02 billion
Yesterday, at 4 AM $ 1.09
-0.14%
$ 68.12 billion $ 1.01 billion
Yesterday, at 3 AM $ 1.09
+0.41%
$ 68.22 billion $ 1.01 billion
Yesterday, at 2 AM $ 1.09
+0.03%
$ 67.94 billion $ 1.01 billion
Yesterday, at 1 AM $ 1.09
-0.36%
$ 67.92 billion $ 996.44 million
Yesterday, at 12 AM $ 1.09
+0.38%
$ 68.17 billion $ 989.27 million
Jul 16, 11 PM $ 1.09
-0.28%
$ 67.91 billion $ 972.35 million
Jul 16, 10 PM $ 1.09
-0.70%
$ 68.1 billion $ 959.22 million
Jul 16, 9 PM $ 1.1
+0.02%
$ 68.57 billion $ 957.67 million
Jul 16, 8 PM $ 1.1
-0.02%
$ 68.56 billion $ 965.79 million
Jul 16, 7 PM $ 1.1
+0.41%
$ 68.57 billion $ 969.27 million
Jul 16, 6 PM $ 1.09
-0.04%
$ 68.3 billion $ 968.01 million
Jul 16, 5 PM $ 1.09
-1.39%
$ 68.32 billion $ 958.72 million
Jul 16, 4 PM $ 1.11
-0.47%
$ 69.29 billion $ 941.27 million
Jul 16, 3 PM $ 1.11
+0.34%
$ 69.61 billion $ 979.54 million
Jul 16, 2 PM $ 1.11
+0.11%
$ 69.38 billion $ 1.01 billion
Jul 16, 1 PM $ 1.11
+0.70%
$ 69.3 billion $ 1.04 billion
Download