XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $1.45
+0.04%
$90.85 billion $3.6 billion
Today, at 5 AM $1.45
-0.26%
$90.83 billion $3.61 billion
Today, at 4 AM $1.45
+0.28%
$91.07 billion $3.62 billion
Today, at 3 AM $1.45
+0.05%
$90.82 billion $3.61 billion
Today, at 2 AM $1.45
+0.18%
$90.77 billion $3.63 billion
Today, at 1 AM $1.44
+0.09%
$90.61 billion $3.67 billion
Today, at 12 AM $1.44
-0.62%
$90.53 billion $3.68 billion
Yesterday, at 11 PM $1.45
-0.20%
$91.09 billion $3.65 billion
Yesterday, at 10 PM $1.45
-0.82%
$91.27 billion $3.58 billion
Yesterday, at 9 PM $1.47
-0.39%
$92.02 billion $3.47 billion
Yesterday, at 8 PM $1.47
+0.14%
$92.38 billion $3.36 billion
Yesterday, at 7 PM $1.47
+0.46%
$92.26 billion $3.31 billion
Yesterday, at 6 PM $1.46
+0.15%
$91.83 billion $3.22 billion
Yesterday, at 5 PM $1.46
+0.46%
$91.69 billion $3.17 billion
Yesterday, at 4 PM $1.45
-0.68%
$91.27 billion $3.07 billion
Yesterday, at 3 PM $1.46
+1.15%
$91.9 billion $2.82 billion
Yesterday, at 2 PM $1.45
+3.83%
$90.85 billion $2.53 billion
Yesterday, at 1 PM $1.39
+0.46%
$87.5 billion $2.29 billion
Yesterday, at 12 PM $1.39
+1.01%
$87.09 billion $2.19 billion
Yesterday, at 11 AM $1.37
+0.66%
$86.22 billion $2.12 billion
Yesterday, at 10 AM $1.37
+0.20%
$85.66 billion $2.1 billion
Yesterday, at 9 AM $1.36
-0.55%
$85.49 billion $2.16 billion
Yesterday, at 8 AM $1.37
+0.34%
$85.96 billion $2.19 billion
Yesterday, at 7 AM $1.37
+0.04%
$85.67 billion $2.21 billion
Yesterday, at 6 AM $1.36
-0.31%
$85.64 billion $2.13 billion
Yesterday, at 5 AM $1.37
+0.00%
$85.91 billion $2.14 billion
Yesterday, at 4 AM $1.37
+0.15%
$85.91 billion $2.11 billion
Yesterday, at 3 AM $1.37
-0.21%
$85.78 billion $2.09 billion
Yesterday, at 2 AM $1.37
+0.93%
$85.96 billion $2.09 billion
Yesterday, at 1 AM $1.36
+0.94%
$85.17 billion $2.04 billion
Yesterday, at 12 AM $1.34
-0.44%
$84.38 billion $2.01 billion
Sep 2, 11 PM $1.35
+0.44%
$84.76 billion $2 billion
Sep 2, 10 PM $1.34
-0.28%
$84.38 billion $2 billion
Sep 2, 9 PM $1.35
-0.22%
$84.62 billion $2.04 billion
Sep 2, 8 PM $1.35
+0.56%
$84.8 billion $2.07 billion
Sep 2, 7 PM $1.34
+0.13%
$84.32 billion $2.01 billion
Sep 2, 6 PM $1.34
+0.33%
$84.21 billion $2.04 billion
Sep 2, 5 PM $1.34
+0.39%
$83.94 billion $2.13 billion
Sep 2, 4 PM $1.33
-0.25%
$83.61 billion $2.13 billion
Sep 2, 3 PM $1.34
+0.09%
$83.81 billion $2.14 billion
Sep 2, 2 PM $1.33
-0.41%
$83.74 billion $2.2 billion
Sep 2, 1 PM $1.34
+1.60%
$84.07 billion $2.18 billion
Sep 2, 12 PM $1.32
-0.45%
$82.75 billion $2.19 billion
Sep 2, 11 AM $1.32
+0.46%
$83.12 billion $2.19 billion
Sep 2, 10 AM $1.32
-0.69%
$82.74 billion $2.16 billion
Sep 2, 9 AM $1.33
-0.19%
$83.31 billion $2.1 billion
Sep 2, 8 AM $1.33
-1.21%
$83.47 billion $2.05 billion
Sep 2, 7 AM $1.35
+0.01%
$84.5 billion $2.04 billion
Sep 2, 6 AM $1.35
-0.34%
$84.49 billion $2.04 billion
Sep 2, 5 AM $1.35
+0.22%
$84.78 billion $1.99 billion
Download