XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
6:06 AM $1.45
+0.04%
$90.85 billion $3.6 billion
6:05 AM $1.45
-0.02%
$90.85 billion $3.6 billion
6:04 AM $1.45
-0.01%
$90.85 billion $3.6 billion
6:03 AM $1.45
-0.03%
$90.85 billion $3.6 billion
6:02 AM $1.45
+0.04%
$90.85 billion $3.6 billion
6:01 AM $1.45
+0.05%
$90.85 billion $3.6 billion
6:00 AM $1.45
-0.03%
$90.85 billion $3.6 billion
5:59 AM $1.45
-0.02%
$90.83 billion $3.61 billion
5:58 AM $1.45
+0.05%
$90.83 billion $3.61 billion
5:57 AM $1.45
+0.09%
$90.83 billion $3.61 billion
5:56 AM $1.45
+0.10%
$90.83 billion $3.6 billion
5:55 AM $1.44
+0.04%
$90.83 billion $3.6 billion
5:54 AM $1.44
+0.02%
$90.59 billion $3.6 billion
5:53 AM $1.44
-0.02%
$90.59 billion $3.61 billion
5:52 AM $1.44
-0.07%
$90.59 billion $3.61 billion
5:51 AM $1.44
+0.00%
$90.59 billion $3.61 billion
5:50 AM $1.45
-0.04%
$90.59 billion $3.61 billion
5:49 AM $1.45
-0.05%
$90.71 billion $3.61 billion
5:48 AM $1.45
-0.03%
$90.71 billion $3.61 billion
5:47 AM $1.45
-0.10%
$90.71 billion $3.61 billion
5:46 AM $1.45
-0.15%
$90.71 billion $3.61 billion
5:45 AM $1.45
+0.06%
$90.71 billion $3.61 billion
5:44 AM $1.45
+0.03%
$90.96 billion $3.61 billion
5:43 AM $1.45
+0.02%
$90.96 billion $3.61 billion
5:42 AM $1.45
+0.03%
$90.96 billion $3.61 billion
5:41 AM $1.45
+0.08%
$90.96 billion $3.61 billion
5:40 AM $1.45
+0.03%
$90.96 billion $3.61 billion
5:39 AM $1.45
-0.04%
$90.79 billion $3.61 billion
5:38 AM $1.45
-0.04%
$90.79 billion $3.61 billion
5:37 AM $1.45
+0.03%
$90.79 billion $3.61 billion
5:36 AM $1.45
+0.05%
$90.79 billion $3.6 billion
5:35 AM $1.45
-0.04%
$90.79 billion $3.6 billion
5:34 AM $1.45
-0.03%
$90.82 billion $3.6 billion
5:33 AM $1.45
+0.01%
$90.82 billion $3.6 billion
5:32 AM $1.45
-0.02%
$90.82 billion $3.6 billion
5:31 AM $1.45
-0.02%
$90.82 billion $3.6 billion
5:30 AM $1.45
-0.12%
$90.82 billion $3.6 billion
5:29 AM $1.45
-0.02%
$90.98 billion $3.6 billion
5:28 AM $1.45
-0.03%
$90.98 billion $3.6 billion
5:27 AM $1.45
-0.01%
$90.98 billion $3.61 billion
5:26 AM $1.45
+0.01%
$90.98 billion $3.6 billion
5:25 AM $1.45
-0.07%
$90.98 billion $3.6 billion
5:24 AM $1.45
+0.08%
$91.09 billion $3.6 billion
5:23 AM $1.45
+0.01%
$91.09 billion $3.6 billion
5:22 AM $1.45
+0.10%
$91.09 billion $3.6 billion
5:21 AM $1.45
+0.00%
$91.09 billion $3.61 billion
5:20 AM $1.45
-0.05%
$91.09 billion $3.61 billion
5:19 AM $1.45
-0.01%
$90.96 billion $3.61 billion
5:18 AM $1.45
+0.06%
$90.96 billion $3.61 billion
5:17 AM $1.45
+0.03%
$90.96 billion $3.61 billion
Download