XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 1.34
-0.06%
$ 82.22 billion $ 1.31 billion
5:04 PM $ 1.34
-0.01%
$ 82.22 billion $ 1.31 billion
5:03 PM $ 1.34
-0.01%
$ 82.22 billion $ 1.31 billion
5:02 PM $ 1.34
+0.04%
$ 82.22 billion $ 1.31 billion
5:01 PM $ 1.34
-0.02%
$ 82.22 billion $ 1.31 billion
5:00 PM $ 1.34
-0.04%
$ 82.22 billion $ 1.31 billion
4:59 PM $ 1.34
+0.02%
$ 82.25 billion $ 1.31 billion
4:58 PM $ 1.34
+0.04%
$ 82.25 billion $ 1.31 billion
4:57 PM $ 1.34
+0.01%
$ 82.25 billion $ 1.31 billion
4:56 PM $ 1.34
-0.01%
$ 82.25 billion $ 1.31 billion
4:55 PM $ 1.34
+0.00%
$ 82.25 billion $ 1.31 billion
4:54 PM $ 1.34
+0.00%
$ 82.2 billion $ 1.31 billion
4:53 PM $ 1.34
-0.11%
$ 82.2 billion $ 1.3 billion
4:52 PM $ 1.34
-0.02%
$ 82.2 billion $ 1.3 billion
4:51 PM $ 1.34
-0.01%
$ 82.2 billion $ 1.3 billion
4:50 PM $ 1.34
+0.04%
$ 82.2 billion $ 1.3 billion
4:49 PM $ 1.34
-0.07%
$ 82.3 billion $ 1.3 billion
4:48 PM $ 1.34
+0.00%
$ 82.3 billion $ 1.3 billion
4:47 PM $ 1.34
+0.03%
$ 82.3 billion $ 1.3 billion
4:46 PM $ 1.34
+0.02%
$ 82.3 billion $ 1.3 billion
4:45 PM $ 1.34
-0.01%
$ 82.3 billion $ 1.3 billion
4:44 PM $ 1.34
+0.01%
$ 82.33 billion $ 1.29 billion
4:43 PM $ 1.34
+0.06%
$ 82.33 billion $ 1.29 billion
4:42 PM $ 1.34
+0.03%
$ 82.33 billion $ 1.29 billion
4:41 PM $ 1.34
-0.06%
$ 82.33 billion $ 1.29 billion
4:40 PM $ 1.34
+0.00%
$ 82.33 billion $ 1.29 billion
4:39 PM $ 1.34
+0.03%
$ 82.29 billion $ 1.29 billion
4:38 PM $ 1.34
-0.04%
$ 82.29 billion $ 1.28 billion
4:37 PM $ 1.34
-0.02%
$ 82.29 billion $ 1.28 billion
4:36 PM $ 1.34
+0.02%
$ 82.29 billion $ 1.28 billion
4:35 PM $ 1.34
+0.01%
$ 82.29 billion $ 1.28 billion
4:34 PM $ 1.34
-0.03%
$ 82.28 billion $ 1.28 billion
4:33 PM $ 1.34
+0.08%
$ 82.28 billion $ 1.27 billion
4:32 PM $ 1.34
-0.08%
$ 82.28 billion $ 1.27 billion
4:31 PM $ 1.34
+0.02%
$ 82.28 billion $ 1.27 billion
4:30 PM $ 1.34
+0.06%
$ 82.28 billion $ 1.27 billion
4:29 PM $ 1.34
+0.07%
$ 82.24 billion $ 1.27 billion
4:28 PM $ 1.34
+0.03%
$ 82.24 billion $ 1.27 billion
4:27 PM $ 1.34
-0.01%
$ 82.24 billion $ 1.27 billion
4:26 PM $ 1.34
-0.01%
$ 82.24 billion $ 1.27 billion
4:25 PM $ 1.34
+0.02%
$ 82.24 billion $ 1.27 billion
4:24 PM $ 1.34
+0.04%
$ 82.14 billion $ 1.27 billion
4:23 PM $ 1.34
+0.03%
$ 82.14 billion $ 1.26 billion
4:22 PM $ 1.34
+0.00%
$ 82.14 billion $ 1.26 billion
4:21 PM $ 1.34
+0.03%
$ 82.14 billion $ 1.26 billion
4:20 PM $ 1.34
-0.01%
$ 82.14 billion $ 1.26 billion
4:19 PM $ 1.34
+0.01%
$ 82.07 billion $ 1.26 billion
4:18 PM $ 1.34
+0.04%
$ 82.07 billion $ 1.26 billion
4:17 PM $ 1.34
+0.01%
$ 82.07 billion $ 1.26 billion
4:16 PM $ 1.34
+0.05%
$ 82.07 billion $ 1.26 billion
Download