XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.38
+30.00%
$86.55 billion $64.38 billion
Jul 2026 $1.06
+2.06%
$66.39 billion $20.82 billion
Jun 2026 $1.04
-21.93%
$64.73 billion $22.31 billion
May 2026 $1.33
-2.61%
$82.57 billion $21.59 billion
Apr 2026 $1.37
+2.11%
$84.39 billion $47.57 billion
Mar 2026 $1.34
-2.57%
$82.26 billion $61.99 billion
Feb 2026 $1.38
-16.47%
$84.09 billion $85.25 billion
Jan 2026 $1.73
-5.85%
$100.16 billion $78.86 billion
Dec 2025 $1.84
-14.76%
$111.58 billion $71.78 billion
Nov 2025 $2.2
-12.25%
$130.31 billion $129.52 billion
Oct 2025 $2.44
-14.41%
$150.8 billion $155.56 billion
Sep 2025 $2.88
+3.78%
$169.42 billion $142.97 billion
Aug 2025 $2.81
-7.06%
$164.95 billion $174.83 billion
Jul 2025 $3.1
+38.36%
$179.1 billion $195.17 billion
Jun 2025 $2.21
+1.33%
$132.04 billion $73.74 billion
May 2025 $2.18
-0.73%
$127.97 billion $109.93 billion
Apr 2025 $2.19
+4.90%
$128.23 billion $123.27 billion
Mar 2025 $2.09
-2.58%
$121.73 billion $152.88 billion
Feb 2025 $2.15
-29.29%
$124.41 billion $167.46 billion
Jan 2025 $3.14
+50.43%
$175.19 billion $221.43 billion
Dec 2024 $2.06
+5.85%
$119.74 billion $381.77 billion
Nov 2024 $1.95
+281.18%
$110.89 billion $188.64 billion
Oct 2024 $0.523
-14.45%
$29 billion $29.78 billion
Sep 2024 $0.612
+8.00%
$34.61 billion $32.05 billion
Aug 2024 $0.566
-9.12%
$31.87 billion $43.63 billion
Jul 2024 $0.623
+30.93%
$34.88 billion $49.34 billion
Jun 2024 $0.476
-8.09%
$26.51 billion $32.66 billion
May 2024 $0.518
+3.50%
$28.72 billion $34.25 billion
Apr 2024 $0.5
-20.41%
$27.65 billion $59.47 billion
Mar 2024 $0.629
+7.31%
$34.55 billion $86.59 billion
Feb 2024 $0.586
+16.46%
$31.99 billion $38.6 billion
Jan 2024 $0.503
-19.20%
$27.36 billion $40.96 billion
Dec 2023 $0.623
+1.95%
$33.71 billion $44.6 billion
Nov 2023 $0.611
+1.66%
$32.92 billion $49.7 billion
Oct 2023 $0.601
+16.52%
$32.19 billion $32.57 billion
Sep 2023 $0.516
-0.17%
$27.49 billion $24.32 billion
Aug 2023 $0.517
-25.95%
$27.37 billion $44.73 billion
Jul 2023 $0.698
+47.39%
$36.76 billion $76.66 billion
Jun 2023 $0.473
-8.35%
$24.73 billion $39.84 billion
May 2023 $0.516
+8.89%
$26.85 billion $34.7 billion
Apr 2023 $0.474
-12.04%
$23.86 billion $41.37 billion
Mar 2023 $0.539
+42.92%
$27.12 billion $56.65 billion
Feb 2023 $0.377
-6.94%
$18.98 billion $30.59 billion
Jan 2023 $0.405
+19.61%
$20.39 billion $38.22 billion
Dec 2022 $0.339
-16.88%
$17.05 billion $28.12 billion
Nov 2022 $0.408
-12.16%
$20.51 billion $56.39 billion
Oct 2022 $0.464
-3.30%
$23.26 billion $65.55 billion
Sep 2022 $0.48
+46.55%
$23.94 billion $87.52 billion
Aug 2022 $0.328
-13.69%
$14.41 billion $44.15 billion
Jul 2022 $0.38
+14.18%
$16.73 billion $33.71 billion
Download