Iungo Historical Data

ING Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.00345
-27.32%
$215,679 $37,686
Dec 31 $0.00474
-1.96%
$296,792 $76,833
Dec 24 $0.00484
-11.77%
$302,454 $148,314
Dec 17 $0.00548
+61.84%
$342,683 $548,583
Dec 10 $0.00338
-20.15%
$211,735 $509,586
Dec 3 $0.00425
-28.82%
$265,669 $223,806
Nov 26 $0.00595
-4.17%
$371,915 $173,117
Nov 19 $0.00672
-21.04%
$420,111 $33,138
Nov 12 $0.00836
-30.24%
$523,031 $42,015
Nov 5 $0.0123
+1.90%
$-- $45,118
Oct 29 $0.0121
-4.71%
$-- $44,615
Oct 22 $0.0121
-0.90%
$-- $45,386
Oct 15 $0.0116
+1.96%
$-- $45,526
Oct 8 $0.0116
-23.06%
$-- $45,209
Oct 1 $0.0156
-11.66%
$-- $46,009
Sep 24 $0.018
-18.29%
$-- $46,045
Sep 17 $0.025
+27.57%
$-- $45,403
Sep 10 $0.0193
-12.05%
$-- $44,787
Sep 3 $0.0201
-28.40%
$-- $48,379
Aug 27 $0.0275
+44.50%
$-- $48,526
Aug 20 $0.0177
-6.40%
$-- $45,658
Aug 13 $0.0189
-12.35%
$-- $44,494
Aug 6 $0.0203
-23.49%
$-- $46,665
Jul 30 $0.0274
-17.82%
$-- $54,236
Jul 23 $0.0336
-5.36%
$-- $55,805
Jul 16 $0.0355
-13.27%
$-- $49,333
Jul 9 $0.0381
-24.80%
$-- $45,290
Jul 2 $0.0501
-3.79%
$-- $45,938
Jun 25 $0.0513
+5.81%
$-- $42,965
Jun 18 $0.0532
-0.91%
$-- $45,840
Jun 11 $0.0558
-15.17%
$-- $46,933
Jun 4 $0.0731
-9.77%
$-- $45,745
May 28 $0.0819
+7.79%
$-- $51,982
May 21 $0.0767
-17.59%
$-- $55,515
May 14 $0.0852
-4.24%
$-- $58,900
May 7 $0.0931
-16.37%
$-- $64,055
Apr 30 $0.112
-4.63%
$-- $65,744
Apr 23 $0.12
+0.26%
$-- $63,690
Apr 16 $0.106
-11.09%
$-- $57,823
Apr 9 $0.115
+14.30%
$-- $50,857
Apr 2 $0.0961
+21.15%
$-- $48,720
Mar 26 $0.0849
-4.49%
$-- $54,417
Mar 19 $0.0919
+4.53%
$-- $60,027
Mar 12 $0.0904
-40.39%
$-- $61,295
Mar 5 $0.147
-19.46%
$-- $72,553
Feb 26 $0.193
-15.67%
$-- $73,990
Feb 19 $0.252
-16.87%
$-- $74,935
Feb 12 $0.303
+24.08%
$-- $65,181
Feb 5 $0.257
-23.97%
$-- $47,652
Download