Iungo Historical Data

ING Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.00345
-27.32%
$ 215,679 $ 37,686
Dec 31 $ 0.00474
-1.96%
$ 296,792 $ 76,833
Dec 24 $ 0.00484
-11.77%
$ 302,454 $ 148,314
Dec 17 $ 0.00548
+61.84%
$ 342,683 $ 548,583
Dec 10 $ 0.00338
-20.15%
$ 211,735 $ 509,586
Dec 3 $ 0.00425
-28.82%
$ 265,669 $ 223,806
Nov 26 $ 0.00595
-4.17%
$ 371,915 $ 173,117
Nov 19 $ 0.00672
-21.04%
$ 420,111 $ 33,138
Nov 12 $ 0.00836
-30.24%
$ 523,031 $ 42,015
Nov 5 $ 0.0123
+1.90%
$ -- $ 45,118
Oct 29 $ 0.0121
-4.71%
$ -- $ 44,615
Oct 22 $ 0.0121
-0.90%
$ -- $ 45,386
Oct 15 $ 0.0116
+1.96%
$ -- $ 45,526
Oct 8 $ 0.0116
-23.06%
$ -- $ 45,209
Oct 1 $ 0.0156
-11.66%
$ -- $ 46,009
Sep 24 $ 0.018
-18.29%
$ -- $ 46,045
Sep 17 $ 0.025
+27.57%
$ -- $ 45,403
Sep 10 $ 0.0193
-12.05%
$ -- $ 44,787
Sep 3 $ 0.0201
-28.40%
$ -- $ 48,379
Aug 27 $ 0.0275
+44.50%
$ -- $ 48,526
Aug 20 $ 0.0177
-6.40%
$ -- $ 45,658
Aug 13 $ 0.0189
-12.35%
$ -- $ 44,494
Aug 6 $ 0.0203
-23.49%
$ -- $ 46,665
Jul 30 $ 0.0274
-17.82%
$ -- $ 54,236
Jul 23 $ 0.0336
-5.36%
$ -- $ 55,805
Jul 16 $ 0.0355
-13.27%
$ -- $ 49,333
Jul 9 $ 0.0381
-24.80%
$ -- $ 45,290
Jul 2 $ 0.0501
-3.79%
$ -- $ 45,938
Jun 25 $ 0.0513
+5.81%
$ -- $ 42,965
Jun 18 $ 0.0532
-0.91%
$ -- $ 45,840
Jun 11 $ 0.0558
-15.17%
$ -- $ 46,933
Jun 4 $ 0.0731
-9.77%
$ -- $ 45,745
May 28 $ 0.0819
+7.79%
$ -- $ 51,982
May 21 $ 0.0767
-17.59%
$ -- $ 55,515
May 14 $ 0.0852
-4.24%
$ -- $ 58,900
May 7 $ 0.0931
-16.37%
$ -- $ 64,055
Apr 30 $ 0.112
-4.63%
$ -- $ 65,744
Apr 23 $ 0.12
+0.26%
$ -- $ 63,690
Apr 16 $ 0.106
-11.09%
$ -- $ 57,823
Apr 9 $ 0.115
+14.30%
$ -- $ 50,857
Apr 2 $ 0.0961
+21.15%
$ -- $ 48,720
Mar 26 $ 0.0849
-4.49%
$ -- $ 54,417
Mar 19 $ 0.0919
+4.53%
$ -- $ 60,027
Mar 12 $ 0.0904
-40.39%
$ -- $ 61,295
Mar 5 $ 0.147
-19.46%
$ -- $ 72,553
Feb 26 $ 0.193
-15.67%
$ -- $ 73,990
Feb 19 $ 0.252
-16.87%
$ -- $ 74,935
Feb 12 $ 0.303
+24.08%
$ -- $ 65,181
Feb 5 $ 0.257
-23.97%
$ -- $ 47,652
Download