Iungo Historical Data

ING Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00251
-0.01%
$ 157,145 $ 117
Sep 11, 2019 $ 0.00251
+6.30%
$ 156,788 $ 343
Sep 10, 2019 $ 0.00236
+0.29%
$ 147,748 $ 86
Sep 9, 2019 $ 0.00235
-2.40%
$ 147,047 $ 581
Sep 8, 2019 $ 0.00241
-0.66%
$ 150,669 $ 452
Sep 7, 2019 $ 0.00242
+2.51%
$ 151,676 $ 335
Sep 6, 2019 $ 0.00237
-10.18%
$ 148,094 $ 1,330
Sep 5, 2019 $ 0.00264
-16.63%
$ 164,875 $ 1,914
Sep 4, 2019 $ 0.00315
-4.44%
$ 197,180 $ 2,705
Sep 3, 2019 $ 0.0033
-8.79%
$ 206,399 $ 4,377
Sep 2, 2019 $ 0.00362
+32.45%
$ 226,292 $ 194,382
Sep 1, 2019 $ 0.00274
-1.06%
$ 171,323 $ 1,329
Aug 31, 2019 $ 0.00277
+17.26%
$ 173,168 $ 726
Aug 30, 2019 $ 0.00236
+7.76%
$ 147,674 $ 765
Aug 29, 2019 $ 0.00219
-9.51%
$ 137,034 $ 424
Aug 28, 2019 $ 0.00242
+0.47%
$ 151,444 $ 1,600
Aug 27, 2019 $ 0.00241
-2.58%
$ 150,734 $ 1,255
Aug 26, 2019 $ 0.00247
-3.46%
$ 154,208 $ 1,781
Aug 25, 2019 $ 0.00255
-6.82%
$ 159,690 $ 3,830
Aug 24, 2019 $ 0.00274
-21.93%
$ 171,374 $ 3,313
Aug 23, 2019 $ 0.00351
+5.55%
$ 219,519 $ 8,669
Aug 22, 2019 $ 0.00332
+57.10%
$ 207,976 $ 12,438
Aug 21, 2019 $ 0.00212
+28.44%
$ 132,541 $ 2,307
Aug 20, 2019 $ 0.00165
-14.54%
$ 103,198 $ 4,525
Aug 19, 2019 $ 0.00192
+4.83%
$ 120,099 $ 3,434
Aug 18, 2019 $ 0.00183
-3.19%
$ 114,643 $ 3,650
Aug 17, 2019 $ 0.00189
-10.03%
$ 118,278 $ 1,039
Aug 16, 2019 $ 0.00209
-1.70%
$ 130,913 $ 1,328
Aug 15, 2019 $ 0.00212
-4.16%
$ 132,484 $ 1,409
Aug 14, 2019 $ 0.0022
-8.45%
$ 137,838 $ 4,657
Aug 13, 2019 $ 0.00241
+0.38%
$ 150,560 $ 2,549
Aug 12, 2019 $ 0.0024
-2.09%
$ 150,139 $ 1,860
Aug 11, 2019 $ 0.00245
+4.09%
$ 153,266 $ 7,028
Aug 10, 2019 $ 0.00235
-1.22%
$ 147,261 $ 6,187
Aug 9, 2019 $ 0.00239
-5.29%
$ 149,419 $ 2,766
Aug 8, 2019 $ 0.00253
-10.22%
$ 158,112 $ 5,904
Aug 7, 2019 $ 0.00282
+0.83%
$ 176,102 $ 467
Aug 6, 2019 $ 0.00279
-1.61%
$ 174,648 $ 1,587
Aug 5, 2019 $ 0.00284
-0.49%
$ 177,494 $ 1,542
Aug 4, 2019 $ 0.00285
-6.54%
$ 178,375 $ 939
Aug 3, 2019 $ 0.00305
+7.04%
$ 190,925 $ 1,472
Aug 2, 2019 $ 0.00285
-16.25%
$ 178,374 $ 13,989
Aug 1, 2019 $ 0.0034
-3.10%
$ 212,987 $ 6,331
Jul 31, 2019 $ 0.00351
+2.62%
$ 219,799 $ 264
Jul 30, 2019 $ 0.00342
-1.97%
$ 214,181 $ 1,611
Jul 29, 2019 $ 0.00349
+7.11%
$ 218,486 $ 3,432
Jul 28, 2019 $ 0.00326
+2.03%
$ 203,976 $ 70
Jul 27, 2019 $ 0.0032
-1.92%
$ 199,916 $ 11,346
Jul 26, 2019 $ 0.00326
-2.49%
$ 203,837 $ 4,388
Jul 25, 2019 $ 0.00334
+11.85%
$ 209,044 $ 5,197