Iungo Historical Data

ING Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.00251
-0.01%
$157,145 $117
Sep 11, 2019 $0.00251
+6.30%
$156,788 $343
Sep 10, 2019 $0.00236
+0.29%
$147,748 $86
Sep 9, 2019 $0.00235
-2.40%
$147,047 $581
Sep 8, 2019 $0.00241
-0.66%
$150,669 $452
Sep 7, 2019 $0.00242
+2.51%
$151,676 $335
Sep 6, 2019 $0.00237
-10.18%
$148,094 $1,330
Sep 5, 2019 $0.00264
-16.63%
$164,875 $1,914
Sep 4, 2019 $0.00315
-4.44%
$197,180 $2,705
Sep 3, 2019 $0.0033
-8.79%
$206,399 $4,377
Sep 2, 2019 $0.00362
+32.45%
$226,292 $194,382
Sep 1, 2019 $0.00274
-1.06%
$171,323 $1,329
Aug 31, 2019 $0.00277
+17.26%
$173,168 $726
Aug 30, 2019 $0.00236
+7.76%
$147,674 $765
Aug 29, 2019 $0.00219
-9.51%
$137,034 $424
Aug 28, 2019 $0.00242
+0.47%
$151,444 $1,600
Aug 27, 2019 $0.00241
-2.58%
$150,734 $1,255
Aug 26, 2019 $0.00247
-3.46%
$154,208 $1,781
Aug 25, 2019 $0.00255
-6.82%
$159,690 $3,830
Aug 24, 2019 $0.00274
-21.93%
$171,374 $3,313
Aug 23, 2019 $0.00351
+5.55%
$219,519 $8,669
Aug 22, 2019 $0.00332
+57.10%
$207,976 $12,438
Aug 21, 2019 $0.00212
+28.44%
$132,541 $2,307
Aug 20, 2019 $0.00165
-14.54%
$103,198 $4,525
Aug 19, 2019 $0.00192
+4.83%
$120,099 $3,434
Aug 18, 2019 $0.00183
-3.19%
$114,643 $3,650
Aug 17, 2019 $0.00189
-10.03%
$118,278 $1,039
Aug 16, 2019 $0.00209
-1.70%
$130,913 $1,328
Aug 15, 2019 $0.00212
-4.16%
$132,484 $1,409
Aug 14, 2019 $0.0022
-8.45%
$137,838 $4,657
Aug 13, 2019 $0.00241
+0.38%
$150,560 $2,549
Aug 12, 2019 $0.0024
-2.09%
$150,139 $1,860
Aug 11, 2019 $0.00245
+4.09%
$153,266 $7,028
Aug 10, 2019 $0.00235
-1.22%
$147,261 $6,187
Aug 9, 2019 $0.00239
-5.29%
$149,419 $2,766
Aug 8, 2019 $0.00253
-10.22%
$158,112 $5,904
Aug 7, 2019 $0.00282
+0.83%
$176,102 $467
Aug 6, 2019 $0.00279
-1.61%
$174,648 $1,587
Aug 5, 2019 $0.00284
-0.49%
$177,494 $1,542
Aug 4, 2019 $0.00285
-6.54%
$178,375 $939
Aug 3, 2019 $0.00305
+7.04%
$190,925 $1,472
Aug 2, 2019 $0.00285
-16.25%
$178,374 $13,989
Aug 1, 2019 $0.0034
-3.10%
$212,987 $6,331
Jul 31, 2019 $0.00351
+2.62%
$219,799 $264
Jul 30, 2019 $0.00342
-1.97%
$214,181 $1,611
Jul 29, 2019 $0.00349
+7.11%
$218,486 $3,432
Jul 28, 2019 $0.00326
+2.03%
$203,976 $70
Jul 27, 2019 $0.0032
-1.92%
$199,916 $11,346
Jul 26, 2019 $0.00326
-2.49%
$203,837 $4,388
Jul 25, 2019 $0.00334
+11.85%
$209,044 $5,197