Iungo Historical Data

ING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.00299
-6.95%
$186,888 $1,903
Jul 23, 2019 $0.00321
-4.91%
$200,830 $10,670
Jul 22, 2019 $0.00338
-1.33%
$211,208 $7,467
Jul 21, 2019 $0.00342
-9.02%
$214,035 $5,521
Jul 20, 2019 $0.00376
-10.78%
$235,250 $11,940
Jul 19, 2019 $0.00421
-11.95%
$263,662 $20,009
Jul 18, 2019 $0.00479
+9.34%
$299,447 $242
Jul 17, 2019 $0.00438
-8.45%
$273,852 $2,381
Jul 16, 2019 $0.00478
-5.55%
$299,142 $1,762
Jul 15, 2019 $0.00506
-1.38%
$316,742 $1,307
Jul 14, 2019 $0.00513
-11.48%
$321,144 $4,136
Jul 13, 2019 $0.0058
-4.24%
$362,782 $459
Jul 12, 2019 $0.00606
-7.69%
$378,840 $2,430
Jul 11, 2019 $0.00656
+0.24%
$410,388 $9,256
Jul 10, 2019 $0.00655
-33.59%
$409,424 $3,579
Jul 9, 2019 $0.00986
+43.65%
$616,523 $6,725
Jul 8, 2019 $0.00686
+7.39%
$429,182 $548
Jul 7, 2019 $0.00639
+19.79%
$399,652 $2,195
Jul 6, 2019 $0.00533
-14.34%
$333,642 $4,053
Jul 5, 2019 $0.00623
+27.01%
$389,490 $3,090
Jul 4, 2019 $0.0049
-8.31%
$306,642 $5,527
Jul 3, 2019 $0.00535
-7.17%
$334,498 $14,994
Jul 2, 2019 $0.00576
+1.71%
$360,338 $6,145
Jul 1, 2019 $0.00566
-37.56%
$354,275 $8,358
Jun 30, 2019 $0.00907
+31.31%
$567,409 $10,134
Jun 29, 2019 $0.00691
+59.17%
$432,132 $18,386
Jun 28, 2019 $0.00434
+27.92%
$271,480 $14,743
Jun 27, 2019 $0.00339
-10.55%
$212,232 $358
Jun 26, 2019 $0.00379
-8.37%
$237,275 $3,270
Jun 25, 2019 $0.00414
-3.01%
$258,959 $12,787
Jun 24, 2019 $0.00427
+3.41%
$266,975 $7,931
Jun 23, 2019 $0.00413
+13.84%
$258,187 $7,019
Jun 22, 2019 $0.00363
-7.58%
$226,807 $2,644
Jun 21, 2019 $0.00392
+0.81%
$245,407 $6,181
Jun 20, 2019 $0.00389
+4.51%
$243,446 $17,735
Jun 19, 2019 $0.00372
-14.95%
$232,940 $9,899
Jun 18, 2019 $0.00438
-3.63%
$273,873 $5,707
Jun 17, 2019 $0.00454
-0.41%
$284,198 $26,543
Jun 16, 2019 $0.00456
+7.81%
$285,402 $13,587
Jun 15, 2019 $0.00423
-6.01%
$264,733 $9,568
Jun 14, 2019 $0.0045
-2.81%
$281,671 $2,583
Jun 13, 2019 $0.00463
-6.48%
$289,801 $2,647
Jun 12, 2019 $0.00495
+1.94%
$309,820 $5,438
Jun 11, 2019 $0.00486
-2.64%
$303,913 $2,914
Jun 10, 2019 $0.00499
+8.26%
$312,124 $1,624
Jun 9, 2019 $0.00461
-10.08%
$288,343 $4,189
Jun 8, 2019 $0.00513
+0.48%
$320,644 $5,893
Jun 7, 2019 $0.0051
+3.03%
$319,093 $176
Jun 6, 2019 $0.00495
+1.44%
$309,717 $10,014
Jun 5, 2019 $0.00488
-2.62%
$305,340 $17,846