Iungo Historical Data

ING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00299
-6.95%
$ 186,888 $ 1,903
Jul 23, 2019 $ 0.00321
-4.91%
$ 200,830 $ 10,670
Jul 22, 2019 $ 0.00338
-1.33%
$ 211,208 $ 7,467
Jul 21, 2019 $ 0.00342
-9.02%
$ 214,035 $ 5,521
Jul 20, 2019 $ 0.00376
-10.78%
$ 235,250 $ 11,940
Jul 19, 2019 $ 0.00421
-11.95%
$ 263,662 $ 20,009
Jul 18, 2019 $ 0.00479
+9.34%
$ 299,447 $ 242
Jul 17, 2019 $ 0.00438
-8.45%
$ 273,852 $ 2,381
Jul 16, 2019 $ 0.00478
-5.55%
$ 299,142 $ 1,762
Jul 15, 2019 $ 0.00506
-1.38%
$ 316,742 $ 1,307
Jul 14, 2019 $ 0.00513
-11.48%
$ 321,144 $ 4,136
Jul 13, 2019 $ 0.0058
-4.24%
$ 362,782 $ 459
Jul 12, 2019 $ 0.00606
-7.69%
$ 378,840 $ 2,430
Jul 11, 2019 $ 0.00656
+0.24%
$ 410,388 $ 9,256
Jul 10, 2019 $ 0.00655
-33.59%
$ 409,424 $ 3,579
Jul 9, 2019 $ 0.00986
+43.65%
$ 616,523 $ 6,725
Jul 8, 2019 $ 0.00686
+7.39%
$ 429,182 $ 548
Jul 7, 2019 $ 0.00639
+19.79%
$ 399,652 $ 2,195
Jul 6, 2019 $ 0.00533
-14.34%
$ 333,642 $ 4,053
Jul 5, 2019 $ 0.00623
+27.01%
$ 389,490 $ 3,090
Jul 4, 2019 $ 0.0049
-8.31%
$ 306,642 $ 5,527
Jul 3, 2019 $ 0.00535
-7.17%
$ 334,498 $ 14,994
Jul 2, 2019 $ 0.00576
+1.71%
$ 360,338 $ 6,145
Jul 1, 2019 $ 0.00566
-37.56%
$ 354,275 $ 8,358
Jun 30, 2019 $ 0.00907
+31.31%
$ 567,409 $ 10,134
Jun 29, 2019 $ 0.00691
+59.17%
$ 432,132 $ 18,386
Jun 28, 2019 $ 0.00434
+27.92%
$ 271,480 $ 14,743
Jun 27, 2019 $ 0.00339
-10.55%
$ 212,232 $ 358
Jun 26, 2019 $ 0.00379
-8.37%
$ 237,275 $ 3,270
Jun 25, 2019 $ 0.00414
-3.01%
$ 258,959 $ 12,787
Jun 24, 2019 $ 0.00427
+3.41%
$ 266,975 $ 7,931
Jun 23, 2019 $ 0.00413
+13.84%
$ 258,187 $ 7,019
Jun 22, 2019 $ 0.00363
-7.58%
$ 226,807 $ 2,644
Jun 21, 2019 $ 0.00392
+0.81%
$ 245,407 $ 6,181
Jun 20, 2019 $ 0.00389
+4.51%
$ 243,446 $ 17,735
Jun 19, 2019 $ 0.00372
-14.95%
$ 232,940 $ 9,899
Jun 18, 2019 $ 0.00438
-3.63%
$ 273,873 $ 5,707
Jun 17, 2019 $ 0.00454
-0.41%
$ 284,198 $ 26,543
Jun 16, 2019 $ 0.00456
+7.81%
$ 285,402 $ 13,587
Jun 15, 2019 $ 0.00423
-6.01%
$ 264,733 $ 9,568
Jun 14, 2019 $ 0.0045
-2.81%
$ 281,671 $ 2,583
Jun 13, 2019 $ 0.00463
-6.48%
$ 289,801 $ 2,647
Jun 12, 2019 $ 0.00495
+1.94%
$ 309,820 $ 5,438
Jun 11, 2019 $ 0.00486
-2.64%
$ 303,913 $ 2,914
Jun 10, 2019 $ 0.00499
+8.26%
$ 312,124 $ 1,624
Jun 9, 2019 $ 0.00461
-10.08%
$ 288,343 $ 4,189
Jun 8, 2019 $ 0.00513
+0.48%
$ 320,644 $ 5,893
Jun 7, 2019 $ 0.0051
+3.03%
$ 319,093 $ 176
Jun 6, 2019 $ 0.00495
+1.44%
$ 309,717 $ 10,014
Jun 5, 2019 $ 0.00488
-2.62%
$ 305,340 $ 17,846