Iungo Historical Data

ING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.00501
-6.51%
$313,494 $6,017
Jun 3, 2019 $0.00536
-17.58%
$335,331 $7,642
Jun 2, 2019 $0.0065
+0.18%
$406,907 $39,633
Jun 1, 2019 $0.00649
-3.85%
$406,198 $45,152
May 31, 2019 $0.00675
+8.00%
$422,385 $42,431
May 30, 2019 $0.00625
-8.95%
$391,086 $37,438
May 29, 2019 $0.00687
-9.89%
$429,508 $24,836
May 28, 2019 $0.00762
-5.03%
$476,657 $39,070
May 27, 2019 $0.00802
-1.96%
$501,933 $37,321
May 26, 2019 $0.00819
+12.99%
$512,020 $10,519
May 25, 2019 $0.00724
-0.79%
$453,197 $13,368
May 24, 2019 $0.0073
+2.46%
$456,771 $12,937
May 23, 2019 $0.00713
+0.94%
$445,755 $21,362
May 22, 2019 $0.00706
-7.74%
$441,607 $37,736
May 21, 2019 $0.00765
+4.63%
$478,743 $33,830
May 20, 2019 $0.00732
-9.52%
$457,669 $43,435
May 19, 2019 $0.00809
+11.49%
$505,847 $37,040
May 18, 2019 $0.00725
+3.29%
$453,734 $31,124
May 17, 2019 $0.00702
-4.66%
$439,183 $9,326
May 16, 2019 $0.00736
+4.59%
$460,527 $16,451
May 15, 2019 $0.00704
+11.63%
$440,187 $35,999
May 14, 2019 $0.0063
+8.54%
$394,350 $830
May 13, 2019 $0.00581
+7.60%
$363,307 $39,643
May 12, 2019 $0.0054
-3.05%
$337,609 $114
May 11, 2019 $0.00557
+2.68%
$348,232 $3,798
May 10, 2019 $0.00542
+2.39%
$339,137 $31,376
May 9, 2019 $0.00529
-2.23%
$331,209 $34,773
May 8, 2019 $0.00542
+5.85%
$338,767 $35,689
May 7, 2019 $0.00512
-1.36%
$320,047 $27,164
May 6, 2019 $0.00519
-9.00%
$324,478 $41,823
May 5, 2019 $0.0057
-0.29%
$356,545 $22,427
May 4, 2019 $0.00572
+1.73%
$357,561 $27,715
May 3, 2019 $0.00562
+3.47%
$351,427 $29,776
May 2, 2019 $0.00543
+0.57%
$339,650 $57,255
May 1, 2019 $0.0054
+0.32%
$337,708 $50,548
Apr 30, 2019 $0.00538
+4.48%
$336,612 $55,659
Apr 29, 2019 $0.00515
-10.13%
$322,211 $57,506
Apr 28, 2019 $0.00572
+0.74%
$357,638 $54,652
Apr 27, 2019 $0.00568
-4.60%
$355,019 $51,894
Apr 26, 2019 $0.00595
-0.55%
$372,097 $63,868
Apr 25, 2019 $0.00598
-2.65%
$374,259 $56,122
Apr 24, 2019 $0.00615
-1.41%
$384,433 $72,012
Apr 23, 2019 $0.00623
-0.85%
$389,907 $52,450
Apr 22, 2019 $0.00629
+10.57%
$393,247 $24,413
Apr 21, 2019 $0.00569
-14.61%
$355,675 $24,752
Apr 20, 2019 $0.00666
-5.15%
$416,497 $29,110
Apr 19, 2019 $0.00702
-10.12%
$439,132 $13,484
Apr 18, 2019 $0.00781
+66.04%
$488,513 $53,833
Apr 17, 2019 $0.0047
+5.07%
$294,221 $32,375
Apr 16, 2019 $0.00448
-21.67%
$280,022 $15,123