Iungo Historical Data

ING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00501
-6.51%
$ 313,494 $ 6,017
Jun 3, 2019 $ 0.00536
-17.58%
$ 335,331 $ 7,642
Jun 2, 2019 $ 0.0065
+0.18%
$ 406,907 $ 39,633
Jun 1, 2019 $ 0.00649
-3.85%
$ 406,198 $ 45,152
May 31, 2019 $ 0.00675
+8.00%
$ 422,385 $ 42,431
May 30, 2019 $ 0.00625
-8.95%
$ 391,086 $ 37,438
May 29, 2019 $ 0.00687
-9.89%
$ 429,508 $ 24,836
May 28, 2019 $ 0.00762
-5.03%
$ 476,657 $ 39,070
May 27, 2019 $ 0.00802
-1.96%
$ 501,933 $ 37,321
May 26, 2019 $ 0.00819
+12.99%
$ 512,020 $ 10,519
May 25, 2019 $ 0.00724
-0.79%
$ 453,197 $ 13,368
May 24, 2019 $ 0.0073
+2.46%
$ 456,771 $ 12,937
May 23, 2019 $ 0.00713
+0.94%
$ 445,755 $ 21,362
May 22, 2019 $ 0.00706
-7.74%
$ 441,607 $ 37,736
May 21, 2019 $ 0.00765
+4.63%
$ 478,743 $ 33,830
May 20, 2019 $ 0.00732
-9.52%
$ 457,669 $ 43,435
May 19, 2019 $ 0.00809
+11.49%
$ 505,847 $ 37,040
May 18, 2019 $ 0.00725
+3.29%
$ 453,734 $ 31,124
May 17, 2019 $ 0.00702
-4.66%
$ 439,183 $ 9,326
May 16, 2019 $ 0.00736
+4.59%
$ 460,527 $ 16,451
May 15, 2019 $ 0.00704
+11.63%
$ 440,187 $ 35,999
May 14, 2019 $ 0.0063
+8.54%
$ 394,350 $ 830
May 13, 2019 $ 0.00581
+7.60%
$ 363,307 $ 39,643
May 12, 2019 $ 0.0054
-3.05%
$ 337,609 $ 114
May 11, 2019 $ 0.00557
+2.68%
$ 348,232 $ 3,798
May 10, 2019 $ 0.00542
+2.39%
$ 339,137 $ 31,376
May 9, 2019 $ 0.00529
-2.23%
$ 331,209 $ 34,773
May 8, 2019 $ 0.00542
+5.85%
$ 338,767 $ 35,689
May 7, 2019 $ 0.00512
-1.36%
$ 320,047 $ 27,164
May 6, 2019 $ 0.00519
-9.00%
$ 324,478 $ 41,823
May 5, 2019 $ 0.0057
-0.29%
$ 356,545 $ 22,427
May 4, 2019 $ 0.00572
+1.73%
$ 357,561 $ 27,715
May 3, 2019 $ 0.00562
+3.47%
$ 351,427 $ 29,776
May 2, 2019 $ 0.00543
+0.57%
$ 339,650 $ 57,255
May 1, 2019 $ 0.0054
+0.32%
$ 337,708 $ 50,548
Apr 30, 2019 $ 0.00538
+4.48%
$ 336,612 $ 55,659
Apr 29, 2019 $ 0.00515
-10.13%
$ 322,211 $ 57,506
Apr 28, 2019 $ 0.00572
+0.74%
$ 357,638 $ 54,652
Apr 27, 2019 $ 0.00568
-4.60%
$ 355,019 $ 51,894
Apr 26, 2019 $ 0.00595
-0.55%
$ 372,097 $ 63,868
Apr 25, 2019 $ 0.00598
-2.65%
$ 374,259 $ 56,122
Apr 24, 2019 $ 0.00615
-1.41%
$ 384,433 $ 72,012
Apr 23, 2019 $ 0.00623
-0.85%
$ 389,907 $ 52,450
Apr 22, 2019 $ 0.00629
+10.57%
$ 393,247 $ 24,413
Apr 21, 2019 $ 0.00569
-14.61%
$ 355,675 $ 24,752
Apr 20, 2019 $ 0.00666
-5.15%
$ 416,497 $ 29,110
Apr 19, 2019 $ 0.00702
-10.12%
$ 439,132 $ 13,484
Apr 18, 2019 $ 0.00781
+66.04%
$ 488,513 $ 53,833
Apr 17, 2019 $ 0.0047
+5.07%
$ 294,221 $ 32,375
Apr 16, 2019 $ 0.00448
-21.67%
$ 280,022 $ 15,123