Tradestars Historical Data

TSX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000906
+0.00%
$113,175 $4
May 27, 2025 $0.000906
+0.00%
$113,175 $4
May 26, 2025 $0.000906
+0.00%
$113,175 $4
May 25, 2025 $0.000906
+0.00%
$113,175 $4
May 24, 2025 $0.000906
+0.00%
$113,175 $4
May 23, 2025 $0.000906
+0.00%
$113,175 $4
May 22, 2025 $0.000906
+0.00%
$113,175 $4
May 21, 2025 $0.000906
+0.00%
$113,175 $4
May 20, 2025 $0.000906
+0.00%
$113,175 $4
May 19, 2025 $0.000906
+0.00%
$113,175 $4
May 18, 2025 $0.000906
+0.00%
$113,175 $4
May 17, 2025 $0.000906
+0.00%
$113,175 $4
May 16, 2025 $0.000906
+0.00%
$113,175 $4
May 15, 2025 $0.000906
+0.11%
$113,175 $4
May 14, 2025 $0.000905
-0.04%
$113,000 $4
May 13, 2025 $0.000904
-0.18%
$112,961 $4
May 12, 2025 $0.000906
+0.12%
$113,201 $4
May 11, 2025 $0.000906
+0.05%
$113,196 $4
May 10, 2025 $0.000905
-0.04%
$113,022 $4
May 9, 2025 $0.000905
+0.82%
$113,102 $5
May 8, 2025 $0.000898
-0.28%
$112,193 $4
May 7, 2025 $0.000901
+0.13%
$112,578 $4
May 6, 2025 $0.0009
-0.02%
$112,405 $4
May 5, 2025 $0.0009
+0.00%
$112,425 $4
May 4, 2025 $0.0009
-0.66%
$112,425 $4
May 3, 2025 $0.000906
+0.00%
$113,175 $4
May 2, 2025 $0.000906
+0.00%
$113,175 $4
May 1, 2025 $0.000906
+0.00%
$113,175 $4
Apr 30, 2025 $0.000906
+0.00%
$113,175 $4
Apr 29, 2025 $0.000906
+0.00%
$-- $4
Apr 28, 2025 $0.000906
+0.00%
$113,175 $4
Apr 27, 2025 $0.000906
+0.00%
$113,175 $4
Apr 26, 2025 $0.000906
+0.00%
$113,175 $4
Apr 25, 2025 $0.000906
+0.00%
$113,175 $4
Apr 24, 2025 $0.000906
+0.00%
$113,175 $4
Apr 23, 2025 $0.000906
+0.00%
$113,175 $4
Apr 22, 2025 $0.000906
+0.00%
$113,175 $4
Apr 21, 2025 $0.000906
+0.00%
$113,175 $4
Apr 20, 2025 $0.000906
+0.00%
$113,175 $4
Apr 19, 2025 $0.000906
+0.00%
$113,175 $4
Apr 18, 2025 $0.000906
+0.00%
$113,175 $4
Apr 17, 2025 $0.000906
+0.00%
$113,175 $4
Apr 16, 2025 $0.000906
+0.00%
$113,175 $4
Apr 15, 2025 $0.000906
+0.00%
$113,175 $4
Apr 14, 2025 $0.000906
+0.00%
$113,175 $4
Apr 13, 2025 $0.000906
+0.00%
$113,175 $4
Apr 12, 2025 $0.000906
+0.00%
$113,175 $4
Apr 11, 2025 $0.000906
+0.00%
$113,175 $4
Apr 10, 2025 $0.000906
+0.00%
$113,175 $4
Apr 9, 2025 $0.000906
+0.00%
$113,175 $4