Tradestars Historical Data

TSX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000906
+0.00%
$113,175 $4
Apr 7, 2025 $0.000906
+0.00%
$113,175 $4
Apr 6, 2025 $0.000906
+0.00%
$113,175 $4
Apr 5, 2025 $0.000906
+0.00%
$113,175 $4
Apr 4, 2025 $0.000906
+0.00%
$113,175 $4
Apr 3, 2025 $0.000906
+0.00%
$113,175 $4
Apr 2, 2025 $0.000906
+0.00%
$113,175 $4
Apr 1, 2025 $0.000906
+0.00%
$113,175 $4
Mar 31, 2025 $0.000906
+0.00%
$113,175 $4
Mar 30, 2025 $0.000906
+0.00%
$113,175 $4
Mar 29, 2025 $0.000906
-17.93%
$113,175 $7
Mar 28, 2025 $0.0011
+0.00%
$137,534 $4
Mar 27, 2025 $0.0011
+0.00%
$137,534 $4
Mar 26, 2025 $0.0011
+0.00%
$137,534 $4
Mar 25, 2025 $0.0011
+0.00%
$137,534 $4
Mar 24, 2025 $0.0011
+0.00%
$137,534 $4
Mar 23, 2025 $0.0011
+0.00%
$137,534 $4
Mar 22, 2025 $0.0011
+0.00%
$137,534 $4
Mar 21, 2025 $0.0011
+0.00%
$137,534 $4
Mar 20, 2025 $0.0011
+22.33%
$137,534 $4
Mar 19, 2025 $0.0009
+0.00%
$112,425 $4
Mar 18, 2025 $0.0009
+0.00%
$112,425 $4
Mar 17, 2025 $0.0009
+0.00%
$112,425 $4
Mar 16, 2025 $0.0009
+0.00%
$112,425 $4
Mar 15, 2025 $0.0009
+0.00%
$112,425 $4
Mar 14, 2025 $0.0011
+22.66%
$137,903 $4
Mar 13, 2025 $0.0009
+0.00%
$112,425 $4
Mar 12, 2025 $0.0009
+0.00%
$112,425 $4
Mar 11, 2025 $0.0009
+0.00%
$112,425 $4
Mar 10, 2025 $0.0009
+0.00%
$-- $4
Mar 8, 2025 $0.0009
+0.00%
$-- $4
Mar 7, 2025 $0.0009
+0.00%
$112,425 $4
Mar 6, 2025 $0.0009
+0.00%
$112,425 $4
Mar 5, 2025 $0.0009
+0.00%
$112,425 $4
Mar 4, 2025 $0.0009
+0.00%
$112,425 $4
Mar 3, 2025 $0.0009
+0.00%
$112,425 $4
Mar 2, 2025 $0.0009
+0.00%
$112,425 $4
Mar 1, 2025 $0.0009
+0.00%
$112,425 $4
Feb 28, 2025 $0.0009
+0.00%
$112,425 $4
Feb 27, 2025 $0.0009
+0.00%
$112,425 $4
Feb 26, 2025 $0.0009
+0.00%
$112,425 $4
Feb 25, 2025 $0.0009
+0.00%
$112,425 $4
Feb 24, 2025 $0.0009
+0.00%
$112,425 $4
Feb 23, 2025 $0.0009
+0.00%
$112,425 $4
Feb 22, 2025 $0.0009
+0.00%
$112,425 $4
Feb 21, 2025 $0.0009
+0.00%
$112,425 $4
Feb 20, 2025 $0.0009
+0.00%
$112,425 $4
Feb 19, 2025 $0.0009
-19.07%
$112,425 $8
Feb 18, 2025 $0.00111
+0.00%
$138,921 $4
Feb 17, 2025 $0.00111
-0.65%
$138,921 $9