Tradestars Historical Data

TSX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.00112
+0.00%
$139,837 $4
Feb 15, 2025 $0.00112
+0.00%
$139,837 $4
Feb 14, 2025 $0.00112
+0.00%
$139,837 $4
Feb 13, 2025 $0.00112
+0.00%
$139,837 $4
Feb 12, 2025 $0.00112
+0.00%
$139,837 $4
Feb 11, 2025 $0.00112
+0.00%
$139,837 $4
Feb 10, 2025 $0.00112
+0.00%
$139,837 $4
Feb 9, 2025 $0.00112
+0.00%
$139,837 $4
Feb 8, 2025 $0.00112
+0.00%
$139,837 $5
Feb 7, 2025 $0.00112
+0.00%
$139,837 $4
Feb 6, 2025 $0.00112
+0.00%
$139,837 $4
Feb 5, 2025 $0.00112
+0.00%
$139,837 $4
Feb 4, 2025 $0.00112
+0.00%
$139,837 $4
Feb 3, 2025 $0.00112
+0.00%
$139,837 $4
Feb 2, 2025 $0.00112
+0.00%
$139,837 $4
Feb 1, 2025 $0.00112
+0.00%
$139,837 $4
Jan 31, 2025 $0.00112
+0.00%
$139,837 $4
Jan 30, 2025 $0.00112
+0.00%
$139,837 $5
Jan 29, 2025 $0.00112
+0.00%
$139,837 $4
Jan 28, 2025 $0.00112
+0.00%
$139,837 $4
Jan 27, 2025 $0.00112
+0.00%
$139,837 $4
Jan 26, 2025 $0.00112
+0.00%
$139,837 $5
Jan 25, 2025 $0.00112
+0.00%
$139,837 $5
Jan 24, 2025 $0.00112
+0.00%
$139,837 $4
Jan 23, 2025 $0.00112
+0.00%
$139,837 $4
Jan 22, 2025 $0.00112
+0.00%
$139,837 $4
Jan 21, 2025 $0.00112
+0.00%
$139,837 $4
Jan 20, 2025 $0.00112
+0.00%
$139,837 $4
Jan 19, 2025 $0.00112
+0.00%
$139,837 $4
Jan 18, 2025 $0.00112
+0.00%
$139,837 $4
Jan 17, 2025 $0.00112
+0.00%
$139,837 $4
Jan 16, 2025 $0.00112
+0.00%
$139,837 $4
Jan 15, 2025 $0.00112
+0.00%
$139,837 $4
Jan 14, 2025 $0.00112
+0.00%
$139,837 $4
Jan 13, 2025 $0.00112
+0.00%
$139,837 $4
Jan 12, 2025 $0.00112
+0.00%
$139,837 $5
Jan 11, 2025 $0.00112
+0.00%
$139,837 $4
Jan 10, 2025 $0.00112
+0.00%
$139,837 $4
Jan 9, 2025 $0.00112
+0.00%
$139,837 $4
Jan 8, 2025 $0.00112
+0.00%
$139,837 $4
Jan 7, 2025 $0.00112
+0.00%
$139,837 $4
Jan 6, 2025 $0.00112
+0.00%
$139,837 $5
Jan 5, 2025 $0.00112
+0.00%
$139,837 $4
Jan 4, 2025 $0.00112
+0.00%
$139,837 $4
Jan 3, 2025 $0.00112
+0.00%
$139,837 $4
Jan 2, 2025 $0.00112
+0.00%
$139,837 $4
Jan 1, 2025 $0.00112
+0.00%
$139,837 $4
Dec 31, 2024 $0.00112
+0.00%
$139,837 $4
Dec 30, 2024 $0.00112
+0.00%
$139,837 $4
Dec 29, 2024 $0.00112
+0.00%
$139,837 $4