Tradestars Historical Data

TSX Page 13
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.00112
+0.00%
$139,837 $5
Dec 27, 2024 $0.00112
+0.00%
$139,837 $4
Dec 26, 2024 $0.00112
+0.00%
$139,837 $5
Dec 25, 2024 $0.00112
+0.00%
$139,837 $5
Dec 24, 2024 $0.00112
+0.00%
$139,837 $4
Dec 23, 2024 $0.00112
+0.00%
$139,837 $4
Dec 22, 2024 $0.00112
+0.00%
$139,837 $4
Dec 21, 2024 $0.00112
+0.00%
$139,837 $4
Dec 20, 2024 $0.00112
+0.00%
$139,837 $4
Dec 19, 2024 $0.00112
+0.00%
$139,837 $4
Dec 18, 2024 $0.00112
+0.00%
$139,837 $4
Dec 17, 2024 $0.00112
+0.00%
$139,837 $4
Dec 16, 2024 $0.00112
+0.00%
$139,837 $4
Dec 15, 2024 $0.00112
+0.00%
$139,837 $4
Dec 14, 2024 $0.00112
+0.00%
$139,837 $4
Dec 13, 2024 $0.00112
+0.00%
$139,837 $5
Dec 12, 2024 $0.00112
+0.00%
$139,838 $4
Dec 11, 2024 $0.00112
+0.00%
$139,838 $5
Dec 10, 2024 $0.00112
+0.00%
$139,838 $4
Dec 9, 2024 $0.00112
+0.00%
$139,838 $4
Dec 8, 2024 $0.00112
+0.00%
$139,838 $4
Dec 7, 2024 $0.00112
+0.00%
$139,838 $4
Dec 6, 2024 $0.00193
+0.00%
$241,338 $4
Dec 5, 2024 $0.00193
+0.00%
$241,338 $4
Dec 4, 2024 $0.00193
+0.00%
$241,338 $4
Dec 3, 2024 $0.00193
+0.00%
$241,340 $4
Dec 2, 2024 $0.00193
+0.00%
$241,340 $4
Dec 1, 2024 $0.00193
+0.00%
$241,340 $4
Nov 30, 2024 $0.00193
+0.00%
$241,340 $4
Nov 29, 2024 $0.00193
+0.00%
$241,340 $4
Nov 28, 2024 $0.00193
+0.00%
$241,340 $4
Nov 27, 2024 $0.00193
+0.00%
$241,340 $4
Nov 26, 2024 $0.00193
+0.00%
$241,340 $4
Nov 25, 2024 $0.00193
+0.00%
$241,340 $4
Nov 24, 2024 $0.00193
+0.00%
$241,340 $4
Nov 23, 2024 $0.00193
+0.00%
$241,340 $4
Nov 22, 2024 $0.00193
+0.00%
$241,340 $4
Nov 21, 2024 $0.00193
+0.00%
$241,340 $4
Nov 20, 2024 $0.00193
+0.00%
$241,340 $4
Nov 19, 2024 $0.00193
+0.00%
$241,340 $4
Nov 18, 2024 $0.00193
+0.00%
$241,340 $4
Nov 17, 2024 $0.00193
+0.00%
$241,340 $4
Nov 16, 2024 $0.00193
+0.00%
$241,340 $4
Nov 15, 2024 $0.00193
+0.00%
$241,340 $4
Nov 14, 2024 $0.00193
+0.00%
$241,340 $4
Nov 13, 2024 $0.00193
-1.02%
$241,340 $4
Nov 12, 2024 $0.00195
+0.00%
$243,838 $4
Nov 11, 2024 $0.00195
+0.00%
$243,838 $4
Nov 10, 2024 $0.00195
+0.00%
$243,838 $4
Nov 9, 2024 $0.00195
+0.00%
$243,838 $4