Tradestars Historical Data

TSX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 23, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 22, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 21, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 20, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 19, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 18, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 17, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 16, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 15, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 14, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 13, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 12, 2024 $ 0.00167
+0.00%
$ 208,485 $ 5
Aug 11, 2024 $ 0.00167
+0.00%
$ 208,485 $ 5
Aug 10, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 9, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 8, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Aug 1, 2024 $ 0.00167
+0.00%
$ 208,485 $ 4
Jul 31, 2024 $ 0.00167
-16.55%
$ 208,485 $ 5
Jul 30, 2024 $ 0.002
+23.47%
$ 249,834 $ 15
Jul 19, 2024 $ 0.00206
+0.00%
$ 257,329 $ 4
Jul 18, 2024 $ 0.00206
+0.00%
$ 257,329 $ 4
Jul 12, 2024 $ 0.00206
+0.00%
$ 257,329 $ 9
Jul 11, 2024 $ 0.00206
+0.00%
$ 257,329 $ 9
Jul 10, 2024 $ 0.00206
+0.00%
$ 257,328 $ 7
Jul 9, 2024 $ 0.00162
+0.00%
$ 202,347 $ 4
Jul 8, 2024 $ 0.00162
+0.00%
$ 202,347 $ 6
Jul 6, 2024 $ 0.00162
+0.00%
$ -- $ 9
Jul 5, 2024 $ 0.00162
+0.00%
$ 202,347 $ 11
Jun 25, 2024 $ 0.00166
+0.00%
$ -- $ 4
Jun 24, 2024 $ 0.00166
+0.00%
$ 207,236 $ 4
Jun 19, 2024 $ 0.00166
+0.00%
$ -- $ 5
Jun 18, 2024 $ 0.00166
+0.00%
$ 207,236 $ 5
Jun 17, 2024 $ 0.00166
-17.05%
$ 207,236 $ 6
Jun 16, 2024 $ 0.002
+0.00%
$ 249,834 $ 4
Jun 14, 2024 $ 0.0021
+0.00%
$ 262,325 $ 4
Jun 13, 2024 $ 0.00162
+0.00%
$ 202,347 $ 5
Jun 12, 2024 $ 0.00162
-2.94%
$ 202,347 $ 8
Jun 8, 2024 $ 0.00162
+0.00%
$ 202,347 $ 7
Jun 7, 2024 $ 0.00162
-0.01%
$ 202,347 $ 16
Jun 6, 2024 $ 0.00162
+0.00%
$ 202,364 $ 4
Jun 5, 2024 $ 0.00162
-14.74%
$ 202,364 $ 5
Jun 3, 2024 $ 0.00162
+0.00%
$ -- $ 4
Jun 2, 2024 $ 0.00162
-24.95%
$ 202,348 $ 4
Jun 1, 2024 $ 0.00162
+0.00%
$ 202,347 $ 9
May 30, 2024 $ 0.00162
+0.00%
$ -- $ 16
May 29, 2024 $ 0.00162
-26.03%
$ 202,347 $ 16
May 28, 2024 $ 0.00219
+0.00%
$ 273,568 $ 8
May 27, 2024 $ 0.00219
-18.89%
$ 273,567 $ 4
May 26, 2024 $ 0.0027
+25.58%
$ 337,276 $ 4