Tradestars Historical Data

TSX Page 14
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00195
+0.00%
$243,838 $4
Nov 7, 2024 $0.00195
+0.00%
$243,838 $4
Nov 6, 2024 $0.00195
+0.00%
$243,838 $4
Nov 5, 2024 $0.00195
+0.00%
$243,838 $4
Nov 4, 2024 $0.00195
+0.00%
$243,838 $4
Nov 3, 2024 $0.00195
+0.00%
$243,838 $4
Nov 2, 2024 $0.00195
-0.03%
$243,838 $4
Nov 1, 2024 $0.00195
+0.00%
$243,912 $4
Oct 31, 2024 $0.00195
+0.00%
$243,912 $4
Oct 30, 2024 $0.00195
+0.00%
$243,912 $4
Oct 29, 2024 $0.00195
+0.00%
$243,912 $4
Oct 28, 2024 $0.00195
+0.00%
$243,912 $4
Oct 27, 2024 $0.00195
+0.00%
$243,912 $4
Oct 26, 2024 $0.00195
+0.00%
$243,912 $4
Oct 25, 2024 $0.00195
+0.00%
$243,912 $4
Oct 24, 2024 $0.00195
+0.00%
$243,912 $4
Oct 23, 2024 $0.00195
+0.00%
$243,912 $4
Oct 22, 2024 $0.00195
+0.00%
$243,912 $4
Oct 21, 2024 $0.00195
+0.00%
$243,912 $4
Oct 20, 2024 $0.00195
+16.92%
$243,912 $4
Oct 19, 2024 $0.00167
+0.00%
$208,611 $4
Oct 18, 2024 $0.00167
+0.00%
$208,611 $4
Oct 17, 2024 $0.00167
+0.00%
$208,611 $4
Oct 16, 2024 $0.00167
+0.00%
$208,611 $4
Oct 15, 2024 $0.00167
+0.00%
$208,611 $4
Oct 14, 2024 $0.00167
+0.00%
$208,611 $4
Oct 13, 2024 $0.00167
+0.06%
$208,611 $4
Oct 12, 2024 $0.00167
+0.00%
$208,485 $4
Oct 11, 2024 $0.00167
+0.00%
$208,485 $4
Oct 10, 2024 $0.00167
+0.00%
$208,485 $4
Oct 9, 2024 $0.00167
+0.00%
$208,485 $4
Oct 8, 2024 $0.00167
+0.00%
$208,485 $4
Oct 7, 2024 $0.00167
+0.00%
$208,485 $4
Oct 6, 2024 $0.00167
+0.00%
$208,485 $4
Oct 5, 2024 $0.00167
+0.00%
$208,485 $4
Oct 4, 2024 $0.00167
+0.00%
$208,485 $4
Oct 3, 2024 $0.00167
+0.00%
$208,485 $4
Oct 2, 2024 $0.00167
+0.00%
$208,485 $4
Oct 1, 2024 $0.00167
+0.00%
$208,485 $4
Sep 30, 2024 $0.00167
+0.00%
$208,485 $4
Sep 29, 2024 $0.00167
+0.00%
$208,485 $4
Sep 28, 2024 $0.00167
+0.00%
$208,485 $4
Sep 27, 2024 $0.00167
+0.00%
$208,485 $4
Sep 26, 2024 $0.00167
+0.00%
$208,485 $4
Sep 25, 2024 $0.00167
+0.00%
$208,485 $4
Sep 24, 2024 $0.00167
+0.00%
$208,485 $4
Sep 23, 2024 $0.00167
+0.00%
$208,485 $4
Sep 22, 2024 $0.00167
+0.00%
$208,485 $4
Sep 21, 2024 $0.00167
+0.00%
$208,485 $4
Sep 20, 2024 $0.00167
+0.00%
$208,485 $4