Tradestars Historical Data

TSX Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00219
-18.89%
$ 273,567 $ 4
May 26, 2024 $ 0.0027
+25.58%
$ 337,276 $ 4
May 25, 2024 $ 0.00215
-17.04%
$ 268,572 $ 10
May 23, 2024 $ 0.00212
+0.00%
$ 264,773 $ 11
May 22, 2024 $ 0.00264
+0.00%
$ 329,780 $ 11
May 21, 2024 $ 0.00264
+24.55%
$ 329,780 $ 5
May 20, 2024 $ 0.00212
+0.00%
$ 264,773 $ 6
May 19, 2024 $ 0.00212
+0.00%
$ -- $ 4
May 18, 2024 $ 0.00212
+0.00%
$ 264,773 $ 4
May 17, 2024 $ 0.00212
-19.71%
$ 264,773 $ 4
May 16, 2024 $ 0.00264
+24.94%
$ 329,780 $ 8
May 15, 2024 $ 0.00211
+0.00%
$ 263,950 $ 10
May 14, 2024 $ 0.00211
+0.00%
$ 263,700 $ 5
May 13, 2024 $ 0.00211
-31.90%
$ 263,700 $ 39
May 12, 2024 $ 0.00345
-13.73%
$ 431,069 $ 17
May 11, 2024 $ 0.00199
+0.21%
$ 248,681 $ 41
May 6, 2024 $ 0.002
+0.00%
$ -- $ 5
May 5, 2024 $ 0.002
+0.00%
$ 249,833 $ 5
May 2, 2024 $ 0.002
+0.00%
$ -- $ 5
May 1, 2024 $ 0.002
+0.00%
$ 249,834 $ 5
Apr 30, 2024 $ 0.002
+0.00%
$ -- $ 6
Apr 29, 2024 $ 0.002
+0.00%
$ 249,834 $ 6
Apr 28, 2024 $ 0.0021
+0.00%
$ -- $ 4
Apr 27, 2024 $ 0.0021
-2.33%
$ 262,326 $ 4
Apr 26, 2024 $ 0.00215
+0.00%
$ 268,572 $ 5
Apr 25, 2024 $ 0.00215
+0.00%
$ 268,572 $ 6
Apr 24, 2024 $ 0.00215
+0.00%
$ 268,572 $ 6
Apr 21, 2024 $ 0.00215
+0.00%
$ -- $ 5
Apr 20, 2024 $ 0.00215
+0.00%
$ 268,570 $ 5
Apr 19, 2024 $ 0.00215
-2.27%
$ 268,572 $ 4
Apr 18, 2024 $ 0.0022
-2.22%
$ 274,816 $ 5
Apr 17, 2024 $ 0.00225
+0.00%
$ 281,062 $ 5
Apr 16, 2024 $ 0.00225
-2.17%
$ 281,062 $ 5
Apr 15, 2024 $ 0.0023
-4.17%
$ 287,309 $ 4
Apr 14, 2024 $ 0.0024
+0.00%
$ 299,801 $ 4
Apr 11, 2024 $ 0.00186
+0.00%
$ -- $ 10
Apr 10, 2024 $ 0.00186
-23.79%
$ 231,957 $ 10
Apr 9, 2024 $ 0.00244
+0.00%
$ 304,347 $ 5
Apr 7, 2024 $ 0.00244
+0.00%
$ 304,347 $ 4
Apr 6, 2024 $ 0.00244
+0.00%
$ 304,347 $ 4
Apr 5, 2024 $ 0.00244
+0.00%
$ 304,347 $ 4
Apr 4, 2024 $ 0.00244
+0.00%
$ 304,347 $ 4
Apr 3, 2024 $ 0.00244
+0.00%
$ 304,347 $ 4
Apr 2, 2024 $ 0.00244
+0.00%
$ 304,347 $ 11
Apr 1, 2024 $ 0.00244
+0.00%
$ 304,345 $ 5
Mar 30, 2024 $ 0.00244
+0.00%
$ -- $ 4
Mar 29, 2024 $ 0.00244
+0.00%
$ 304,345 $ 4
Mar 28, 2024 $ 0.00244
+0.00%
$ -- $ 5
Mar 27, 2024 $ 0.00244
+0.00%
$ 304,345 $ 5
Mar 26, 2024 $ 0.00244
+0.00%
$ 304,345 $ 5