Tradestars Historical Data

TSX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.011
-2.98%
$ 473,645 $ 11,945
Jul 30, 2022 $ 0.0114
+0.15%
$ 488,203 $ 13,355
Jul 29, 2022 $ 0.0112
+57.03%
$ 480,722 $ 11,857
Jul 28, 2022 $ 0.00714
+0.28%
$ 306,135 $ 4
Jul 27, 2022 $ 0.00712
+18.80%
$ 305,268 $ 28
Jul 26, 2022 $ 0.00599
-38.85%
$ 256,964 $ 4
Jul 25, 2022 $ 0.0098
+2.64%
$ 420,201 $ 4,809
Jul 24, 2022 $ 0.00954
+1.21%
$ 409,380 $ 6,991
Jul 23, 2022 $ 0.0095
-1.85%
$ 407,575 $ 8,506
Jul 22, 2022 $ 0.00968
-0.40%
$ 415,284 $ 7,160
Jul 21, 2022 $ 0.00972
+1.08%
$ 416,955 $ 6,610
Jul 20, 2022 $ 0.00961
+1.82%
$ 412,422 $ 4,803
Jul 19, 2022 $ 0.00937
-18.29%
$ 401,794 $ 8,842
Jul 18, 2022 $ 0.0115
+7.94%
$ 491,818 $ 9,026
Jul 17, 2022 $ 0.0106
+2.38%
$ 455,598 $ 8,093
Jul 16, 2022 $ 0.0106
+4.22%
$ 454,123 $ 8,376
Jul 15, 2022 $ 0.01
+5.62%
$ 429,137 $ 8,715
Jul 14, 2022 $ 0.00963
+14.33%
$ 412,924 $ 8,960
Jul 13, 2022 $ 0.00842
-0.58%
$ 361,153 $ 6,551
Jul 12, 2022 $ 0.00847
-5.44%
$ 363,209 $ 5,158
Jul 11, 2022 $ 0.00895
-4.26%
$ 384,131 $ 2,683
Jul 10, 2022 $ 0.00935
-24.09%
$ 401,237 $ 15,087
Jul 9, 2022 $ 0.0123
-0.52%
$ 528,582 $ 8,551
Jul 8, 2022 $ 0.0123
-2.16%
$ 528,412 $ 5,180
Jul 7, 2022 $ 0.0126
-6.09%
$ 540,050 $ 6,932
Jul 6, 2022 $ 0.0134
+6.63%
$ 575,099 $ 9,622
Jul 5, 2022 $ 0.0125
-5.39%
$ 535,746 $ 8,282
Jul 4, 2022 $ 0.0133
+10.05%
$ 570,579 $ 16,071
Jul 3, 2022 $ 0.0119
+2.06%
$ 511,810 $ 8,468
Jul 2, 2022 $ 0.0118
-2.05%
$ 504,847 $ 8,169
Jul 1, 2022 $ 0.012
-5.47%
$ 515,394 $ 7,391
Jun 30, 2022 $ 0.0126
-3.88%
$ 541,362 $ 10,882
Jun 29, 2022 $ 0.0131
-13.14%
$ 563,242 $ 11,372
Jun 28, 2022 $ 0.0151
-13.91%
$ 648,435 $ 14,574
Jun 27, 2022 $ 0.0175
+1.01%
$ 749,751 $ 27,980
Jun 26, 2022 $ 0.0173
-1.44%
$ 742,131 $ 26,426
Jun 25, 2022 $ 0.0175
+8.25%
$ 751,591 $ 36,576
Jun 24, 2022 $ 0.0163
+29.64%
$ 701,368 $ 26,231
Jun 23, 2022 $ 0.0127
+2.24%
$ 544,262 $ 8,004
Jun 22, 2022 $ 0.0126
+6.52%
$ 540,057 $ 16,868
Jun 21, 2022 $ 0.0118
-3.71%
$ 506,999 $ 13,773
Jun 20, 2022 $ 0.0124
+6.62%
$ 530,197 $ 14,125
Jun 19, 2022 $ 0.0114
+14.19%
$ 490,153 $ 11,653
Jun 18, 2022 $ 0.00982
+4.35%
$ 421,390 $ 18,127
Jun 17, 2022 $ 0.00958
+6.48%
$ 411,057 $ 10,207
Jun 16, 2022 $ 0.00891
-4.90%
$ 382,167 $ 15,478
Jun 15, 2022 $ 0.00929
-7.33%
$ 398,528 $ 9,383
Jun 14, 2022 $ 0.0101
-3.60%
$ 433,554 $ 10,205
Jun 13, 2022 $ 0.0107
-2.87%
$ 457,054 $ 12,124
Jun 12, 2022 $ 0.011
-37.44%
$ 470,561 $ 19,967