Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.00685
-6.74%
$789,173 $49,798
Jan 2, 2023 $0.00689
+0.78%
$793,271 $25,507
Jan 1, 2023 $0.00684
-3.37%
$787,147 $37,262
Dec 31, 2022 $0.00707
+2.43%
$814,624 $54,128
Dec 30, 2022 $0.00691
-0.55%
$795,306 $103,876
Dec 29, 2022 $0.00694
-0.28%
$799,619 $100,885
Dec 28, 2022 $0.00696
-1.78%
$801,802 $141,595
Dec 27, 2022 $0.00709
+0.74%
$816,382 $84,651
Dec 26, 2022 $0.00704
+2.87%
$810,125 $83,042
Dec 25, 2022 $0.00689
+0.76%
$793,653 $78,353
Dec 24, 2022 $0.00679
-3.99%
$781,882 $73,203
Dec 23, 2022 $0.00718
+2.14%
$826,748 $73,025
Dec 22, 2022 $0.0071
-0.90%
$818,024 $97,311
Dec 21, 2022 $0.007
-6.41%
$805,800 $49,606
Dec 20, 2022 $0.00757
-1.04%
$871,826 $69,573
Dec 19, 2022 $0.00765
-1.19%
$881,198 $125,190
Dec 18, 2022 $0.0078
+2.41%
$897,564 $61,909
Dec 17, 2022 $0.00758
+9.37%
$872,377 $84,884
Dec 16, 2022 $0.00693
-5.46%
$797,730 $140,472
Dec 15, 2022 $0.00733
+2.99%
$843,796 $66,951
Dec 14, 2022 $0.00708
-10.32%
$815,588 $101,098
Dec 13, 2022 $0.00814
+4.10%
$937,227 $77,304
Dec 12, 2022 $0.00776
-0.92%
$893,968 $176,321
Dec 11, 2022 $0.00783
-0.50%
$901,837 $144,086
Dec 10, 2022 $0.00782
-6.48%
$900,043 $152,169
Dec 9, 2022 $0.00907
+11.06%
$1.03 million $98,528
Dec 8, 2022 $0.00936
+11.62%
$1.06 million $34,311
Dec 7, 2022 $0.00911
+4.13%
$1.03 million $67,443
Dec 6, 2022 $0.0094
+15.49%
$1.06 million $42,423
Dec 5, 2022 $0.00825
-0.13%
$934,944 $89,157
Dec 4, 2022 $0.00826
+3.11%
$935,972 $64,942
Dec 3, 2022 $0.00819
+0.95%
$927,693 $69,328
Dec 2, 2022 $0.00842
+9.41%
$953,966 $79,923
Dec 1, 2022 $0.00799
-0.28%
$904,954 $139,281
Nov 30, 2022 $0.00801
+0.86%
$907,642 $190,478
Nov 29, 2022 $0.0079
-1.74%
$894,702 $173,500
Nov 28, 2022 $0.00835
+3.19%
$945,765 $76,502
Nov 27, 2022 $0.0081
+0.97%
$917,868 $116,931
Nov 26, 2022 $0.00873
+9.06%
$989,319 $12,461
Nov 25, 2022 $0.00803
-0.93%
$909,851 $100,772
Nov 24, 2022 $0.00805
-1.28%
$912,103 $109,522
Nov 23, 2022 $0.00816
+2.62%
$924,217 $148,070
Nov 22, 2022 $0.00795
+2.59%
$901,093 $167,698
Nov 21, 2022 $0.00779
-3.96%
$882,769 $213,052
Nov 20, 2022 $0.00813
-0.38%
$920,892 $72,731
Nov 19, 2022 $0.00816
-2.27%
$923,094 $100,434
Nov 18, 2022 $0.00829
+0.61%
$937,150 $124,617
Nov 17, 2022 $0.00818
-1.60%
$925,076 $112,411
Nov 16, 2022 $0.0082
+0.49%
$927,814 $106,967
Nov 15, 2022 $0.00816
-2.13%
$923,073 $107,532