LayerZero Historical Data

ZRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 4.12
-2.47%
$ 1.03 billion $ 105.9 million
Oct 7, 2024 $ 4.23
-0.22%
$ 1.06 billion $ 82.25 million
Oct 6, 2024 $ 4.24
+3.04%
$ 1.06 billion $ 58.48 million
Oct 5, 2024 $ 4.11
-1.93%
$ 1.03 billion $ 53.63 million
Oct 4, 2024 $ 4.19
+6.38%
$ 1.05 billion $ 83.9 million
Oct 3, 2024 $ 3.94
-4.50%
$ 985.14 million $ 113.39 million
Oct 2, 2024 $ 4.13
-5.69%
$ 1.03 billion $ 108.96 million
Oct 1, 2024 $ 4.38
-4.29%
$ 1.09 billion $ 148.09 million
Sep 30, 2024 $ 4.57
-8.78%
$ 1.14 billion $ 87.97 million
Sep 29, 2024 $ 5.01
+0.00%
$ 1.25 billion $ 72.78 million
Sep 28, 2024 $ 5.01
-0.37%
$ 1.25 billion $ 100.44 million
Sep 27, 2024 $ 5.03
+0.10%
$ 1.26 billion $ 134.57 million
Sep 26, 2024 $ 5.02
+13.44%
$ 1.25 billion $ 307.9 million
Sep 25, 2024 $ 4.42
+3.05%
$ 1.11 billion $ 168.79 million
Sep 24, 2024 $ 4.29
+3.99%
$ 1.07 billion $ 106.01 million
Sep 23, 2024 $ 4.13
-1.72%
$ 1.03 billion $ 126.75 million
Sep 22, 2024 $ 4.2
-4.55%
$ 1.05 billion $ 117.99 million
Sep 21, 2024 $ 4.4
+4.02%
$ 1.1 billion $ 160.71 million
Sep 20, 2024 $ 4.23
-0.99%
$ 1.06 billion $ 166.43 million
Sep 19, 2024 $ 4.27
+0.92%
$ 1.07 billion $ 157.52 million
Sep 18, 2024 $ 4.23
+4.67%
$ 1.06 billion $ 101.59 million
Sep 17, 2024 $ 4.04
+3.43%
$ 1.01 billion $ 106.82 million
Sep 16, 2024 $ 3.91
+5.06%
$ 976.8 million $ 107.26 million
Sep 15, 2024 $ 3.72
-3.98%
$ 929.75 million $ 53.72 million
Sep 14, 2024 $ 3.87
-2.00%
$ 968.31 million $ 59.97 million
Sep 13, 2024 $ 3.95
+4.12%
$ 987.94 million $ 89.35 million
Sep 12, 2024 $ 3.8
+4.54%
$ 948.97 million $ 69.38 million
Sep 11, 2024 $ 3.63
+1.59%
$ 907.82 million $ 80.83 million
Sep 10, 2024 $ 3.57
-0.03%
$ 893.62 million $ 53.93 million
Sep 9, 2024 $ 3.58
+6.00%
$ 893.9 million $ 61.47 million
Sep 8, 2024 $ 3.37
+2.73%
$ 843.28 million $ 50.24 million
Sep 7, 2024 $ 3.28
+2.63%
$ 821.17 million $ 50.88 million
Sep 6, 2024 $ 3.2
-0.79%
$ 800.22 million $ 83.59 million
Sep 5, 2024 $ 3.23
-3.38%
$ 806.55 million $ 61.26 million
Sep 4, 2024 $ 3.34
-0.13%
$ 834.86 million $ 103.78 million
Sep 3, 2024 $ 3.34
-11.92%
$ 836.07 million $ 101.03 million
Sep 2, 2024 $ 3.8
+1.66%
$ 949.35 million $ 86.98 million
Sep 1, 2024 $ 3.74
-7.85%
$ 933.83 million $ 103.01 million
Aug 31, 2024 $ 4.05
+0.07%
$ 1.01 billion $ 93.92 million
Aug 30, 2024 $ 4.05
-2.71%
$ 1.01 billion $ 129.79 million
Aug 29, 2024 $ 4.17
+8.17%
$ 1.04 billion $ 129.96 million
Aug 28, 2024 $ 3.85
+4.17%
$ 962.63 million $ 88.59 million
Aug 27, 2024 $ 3.7
-8.53%
$ 924.46 million $ 66.71 million
Aug 26, 2024 $ 4.04
-7.11%
$ 1.01 billion $ 74.4 million
Aug 25, 2024 $ 4.35
+3.01%
$ 1.09 billion $ 150.6 million
Aug 24, 2024 $ 4.22
+8.27%
$ 1.06 billion $ 111.36 million
Aug 23, 2024 $ 3.9
+8.46%
$ 974.87 million $ 77.64 million
Aug 22, 2024 $ 3.6
+2.35%
$ 898.76 million $ 51.47 million
Aug 21, 2024 $ 3.51
+4.02%
$ 878.1 million $ 54.77 million
Aug 20, 2024 $ 3.38
-0.76%
$ 844.08 million $ 52.39 million