LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 3.75
-3.95%
$ 936.75 million $ 22.29 million
Jan 25, 2025 $ 3.9
+2.47%
$ 975.32 million $ 23.86 million
Jan 24, 2025 $ 3.81
-5.70%
$ 951.77 million $ 40.99 million
Jan 23, 2025 $ 4.04
+0.86%
$ 1.01 billion $ 50.97 million
Jan 22, 2025 $ 4
-5.88%
$ 1 billion $ 46.62 million
Jan 21, 2025 $ 4.25
+3.58%
$ 1.06 billion $ 64.29 million
Jan 20, 2025 $ 4.11
-1.56%
$ 1.03 billion $ 145.46 million
Jan 19, 2025 $ 4.17
-9.35%
$ 1.04 billion $ 128.96 million
Jan 18, 2025 $ 4.6
-8.90%
$ 1.15 billion $ 66.39 million
Jan 17, 2025 $ 5.05
+9.35%
$ 1.26 billion $ 62.88 million
Jan 16, 2025 $ 4.62
-2.94%
$ 1.16 billion $ 69.37 million
Jan 15, 2025 $ 4.76
+7.43%
$ 1.19 billion $ 49.41 million
Jan 14, 2025 $ 4.43
+3.17%
$ 1.11 billion $ 40.1 million
Jan 13, 2025 $ 4.29
-6.25%
$ 1.07 billion $ 86.75 million
Jan 12, 2025 $ 4.58
-2.28%
$ 1.15 billion $ 22.22 million
Jan 11, 2025 $ 4.69
+0.26%
$ 1.17 billion $ 24.46 million
Jan 10, 2025 $ 4.68
+1.94%
$ 1.17 billion $ 63.95 million
Jan 9, 2025 $ 4.59
-6.11%
$ 1.15 billion $ 71.01 million
Jan 8, 2025 $ 4.89
-6.29%
$ 1.22 billion $ 76.89 million
Jan 7, 2025 $ 5.21
-11.53%
$ 1.3 billion $ 76.5 million
Jan 6, 2025 $ 5.89
+1.87%
$ 1.47 billion $ 62.03 million
Jan 5, 2025 $ 5.78
+0.45%
$ 1.45 billion $ 47.07 million
Jan 4, 2025 $ 5.76
-0.40%
$ 1.44 billion $ 50.96 million
Jan 3, 2025 $ 5.78
+6.85%
$ 1.45 billion $ 55.41 million
Jan 2, 2025 $ 5.41
+3.23%
$ 1.35 billion $ 64.74 million
Jan 1, 2025 $ 5.24
+4.77%
$ 1.31 billion $ 41.05 million
Dec 31, 2024 $ 5
-1.86%
$ 1.25 billion $ 66.87 million
Dec 30, 2024 $ 5.1
-2.99%
$ 1.27 billion $ 73.59 million
Dec 29, 2024 $ 5.25
-5.14%
$ 1.31 billion $ 46.08 million
Dec 28, 2024 $ 5.54
+1.40%
$ 1.38 billion $ 61.83 million
Dec 27, 2024 $ 5.46
-5.19%
$ 1.37 billion $ 81.17 million
Dec 26, 2024 $ 5.76
-4.85%
$ 1.44 billion $ 96.5 million
Dec 25, 2024 $ 6.05
+2.67%
$ 1.51 billion $ 119.44 million
Dec 24, 2024 $ 5.89
+3.81%
$ 1.47 billion $ 76.31 million
Dec 23, 2024 $ 5.68
+7.48%
$ 1.42 billion $ 93.63 million
Dec 22, 2024 $ 5.28
-3.77%
$ 1.32 billion $ 92.8 million
Dec 21, 2024 $ 5.49
-3.09%
$ 1.37 billion $ 157.47 million
Dec 20, 2024 $ 5.67
+4.63%
$ 1.42 billion $ 219.54 million
Dec 19, 2024 $ 5.41
-9.82%
$ 1.35 billion $ 250.02 million
Dec 18, 2024 $ 6
-8.59%
$ 1.5 billion $ 206.79 million
Dec 17, 2024 $ 6.57
+0.44%
$ 1.64 billion $ 300.5 million
Dec 16, 2024 $ 6.54
-6.22%
$ 1.63 billion $ 164.64 million
Dec 15, 2024 $ 6.97
+8.49%
$ 1.74 billion $ 137.04 million
Dec 14, 2024 $ 6.42
-3.14%
$ 1.61 billion $ 87.85 million
Dec 13, 2024 $ 6.63
-2.17%
$ 1.66 billion $ 115.09 million
Dec 12, 2024 $ 6.78
-0.47%
$ 1.69 billion $ 170.68 million
Dec 11, 2024 $ 6.81
+10.39%
$ 1.7 billion $ 196.83 million
Dec 10, 2024 $ 6.17
+4.83%
$ 1.54 billion $ 327.91 million
Dec 9, 2024 $ 5.88
-10.89%
$ 1.47 billion $ 260.74 million
Dec 8, 2024 $ 6.6
-1.98%
$ 1.65 billion $ 116.3 million