LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 2.81
-0.96%
$ 312.38 million $ 95.8 million
Mar 30, 2025 $ 2.84
+11.31%
$ 315.34 million $ 74.1 million
Mar 29, 2025 $ 2.55
-10.59%
$ 283.3 million $ 39.27 million
Mar 28, 2025 $ 2.85
-8.85%
$ 316.83 million $ 60.12 million
Mar 27, 2025 $ 3.13
+4.39%
$ 347.49 million $ 122.71 million
Mar 26, 2025 $ 3
-1.11%
$ 332.91 million $ 96.11 million
Mar 25, 2025 $ 3.03
+6.57%
$ 336.62 million $ 54.59 million
Mar 24, 2025 $ 2.84
-0.89%
$ 315.84 million $ 64 million
Mar 23, 2025 $ 2.87
-13.78%
$ 318.68 million $ 83.46 million
Mar 22, 2025 $ 3.33
+4.18%
$ 369.7 million $ 172.7 million
Mar 21, 2025 $ 3.19
+20.88%
$ 354.88 million $ 235.24 million
Mar 20, 2025 $ 2.64
+4.34%
$ 293.48 million $ 77.5 million
Mar 19, 2025 $ 2.53
+4.90%
$ 281.26 million $ 85.1 million
Mar 18, 2025 $ 2.41
-0.46%
$ 268.2 million $ 47 million
Mar 17, 2025 $ 2.42
+6.50%
$ 269.42 million $ 87.07 million
Mar 16, 2025 $ 2.28
+0.17%
$ 568.99 million $ 119.53 million
Mar 15, 2025 $ 2.27
+19.49%
$ 567.82 million $ 193.9 million
Mar 14, 2025 $ 1.78
+3.46%
$ 445.99 million $ 20.65 million
Mar 13, 2025 $ 1.72
-4.69%
$ 430.97 million $ 27.88 million
Mar 12, 2025 $ 1.81
+8.14%
$ 452.16 million $ 37.81 million
Mar 11, 2025 $ 1.67
+4.04%
$ 417.96 million $ 45.72 million
Mar 10, 2025 $ 1.61
-8.60%
$ 401.72 million $ 42.61 million
Mar 9, 2025 $ 1.76
-16.30%
$ 439.48 million $ 36.7 million
Mar 8, 2025 $ 2.1
+0.57%
$ 524.89 million $ 17.69 million
Mar 7, 2025 $ 2.09
-3.64%
$ 521.81 million $ 34.07 million
Mar 6, 2025 $ 2.17
-3.93%
$ 541.6 million $ 26.78 million
Mar 5, 2025 $ 2.26
+2.16%
$ 563.78 million $ 25.13 million
Mar 4, 2025 $ 2.21
-5.76%
$ 551.85 million $ 55.28 million
Mar 3, 2025 $ 2.34
-16.05%
$ 585.58 million $ 43.17 million
Mar 2, 2025 $ 2.79
+8.64%
$ 697.35 million $ 36.96 million
Mar 1, 2025 $ 2.57
-3.73%
$ 641.92 million $ 22.3 million
Feb 28, 2025 $ 2.67
+1.01%
$ 666.63 million $ 44.99 million
Feb 27, 2025 $ 2.64
+1.82%
$ 659.99 million $ 27.31 million
Feb 26, 2025 $ 2.59
+0.32%
$ 648.11 million $ 33.02 million
Feb 25, 2025 $ 2.58
+4.01%
$ 645.95 million $ 52.75 million
Feb 24, 2025 $ 2.48
-15.56%
$ 621.13 million $ 39.37 million
Feb 23, 2025 $ 2.94
+0.04%
$ 735.41 million $ 16.93 million
Feb 22, 2025 $ 2.94
+1.84%
$ 735.11 million $ 26.45 million
Feb 21, 2025 $ 2.89
-5.50%
$ 721.84 million $ 48.49 million
Feb 20, 2025 $ 3.06
+4.16%
$ 763.81 million $ 23.11 million
Feb 19, 2025 $ 2.93
+1.72%
$ 733.25 million $ 28.79 million
Feb 18, 2025 $ 2.88
-2.57%
$ 720.75 million $ 36.88 million
Feb 17, 2025 $ 2.96
+2.18%
$ 739.8 million $ 33.2 million
Feb 16, 2025 $ 2.9
-3.31%
$ 723.93 million $ 17.43 million
Feb 15, 2025 $ 2.99
-4.30%
$ 748.63 million $ 23.35 million
Feb 14, 2025 $ 3.13
+6.06%
$ 782.18 million $ 31.87 million
Feb 13, 2025 $ 2.95
-3.33%
$ 737.31 million $ 29.34 million
Feb 12, 2025 $ 3.05
+5.42%
$ 762.7 million $ 50.49 million
Feb 11, 2025 $ 2.89
-0.16%
$ 723.48 million $ 29.36 million
Feb 10, 2025 $ 2.9
+5.86%
$ 724.64 million $ 41.25 million