Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $1.66
-1.87%
$184.73 million $31.93 million
Oct 27, 2025 $1.69
-3.85%
$188.22 million $28.99 million
Oct 26, 2025 $1.76
+2.13%
$195.68 million $28 million
Oct 25, 2025 $1.72
+1.86%
$191.63 million $21.24 million
Oct 24, 2025 $1.69
-1.04%
$188.12 million $29.03 million
Oct 23, 2025 $1.72
+3.44%
$190.16 million $26.1 million
Oct 22, 2025 $1.63
-2.03%
$184.33 million $38.82 million
Oct 21, 2025 $1.7
-1.99%
$185.16 million $55.18 million
Oct 20, 2025 $1.73
+1.56%
$192.47 million $36.29 million
Oct 19, 2025 $1.72
+0.99%
$189.53 million $39.45 million
Oct 18, 2025 $1.7
-0.05%
$189.36 million $21.01 million
Oct 17, 2025 $1.72
+0.25%
$189.49 million $55.87 million
Oct 16, 2025 $1.7
-7.78%
$191.03 million $47.11 million
Oct 15, 2025 $1.84
-3.99%
$204.98 million $38.45 million
Oct 14, 2025 $1.92
-5.70%
$213.46 million $55.55 million
Oct 13, 2025 $2.04
+4.11%
$226.31 million $41.04 million
Oct 12, 2025 $1.96
+13.10%
$217.43 million $63.93 million
Oct 11, 2025 $1.73
-3.83%
$192.32 million $95.49 million
Oct 10, 2025 $1.8
-21.01%
$199.84 million $94.81 million
Oct 9, 2025 $2.28
-6.41%
$253.15 million $53.75 million
Oct 8, 2025 $2.43
+0.46%
$270.56 million $88.73 million
Oct 7, 2025 $2.42
+0.09%
$269.29 million $109.51 million
Oct 6, 2025 $2.42
+6.35%
$268.88 million $71.12 million
Oct 5, 2025 $2.28
-1.58%
$252.96 million $39.27 million
Oct 4, 2025 $2.31
-4.29%
$256.97 million $35.73 million
Oct 3, 2025 $2.42
+5.96%
$268.47 million $94.5 million
Oct 2, 2025 $2.28
+4.97%
$253.84 million $106.88 million
Oct 1, 2025 $2.17
+8.27%
$242.13 million $75.06 million
Sep 30, 2025 $2
-11.34%
$222.44 million $85.24 million
Sep 29, 2025 $2.26
-1.41%
$251.06 million $57.06 million
Sep 28, 2025 $2.29
+0.25%
$254.65 million $63.42 million
Sep 27, 2025 $2.29
-3.01%
$254.11 million $66.88 million
Sep 26, 2025 $2.36
+10.00%
$262 million $231.62 million
Sep 25, 2025 $2.15
-0.59%
$238.37 million $82.59 million
Sep 24, 2025 $2.15
+4.09%
$239.92 million $127.54 million
Sep 23, 2025 $2.07
+7.92%
$229.8 million $65.56 million
Sep 22, 2025 $1.92
-3.42%
$212.94 million $82.52 million
Sep 21, 2025 $2.01
-1.20%
$221.3 million $19.22 million
Sep 20, 2025 $2.04
+3.39%
$226.13 million $30.52 million
Sep 19, 2025 $1.98
-4.53%
$219.43 million $29.24 million
Sep 18, 2025 $2.07
+3.83%
$230.56 million $38.3 million
Sep 17, 2025 $2.01
+4.11%
$222.12 million $30.82 million
Sep 16, 2025 $1.94
+2.71%
$214.21 million $17.98 million
Sep 15, 2025 $1.88
-5.52%
$209.76 million $23.49 million
Sep 14, 2025 $2.01
-3.43%
$221.01 million $21 million
Sep 13, 2025 $2.08
+2.59%
$231.48 million $28.14 million
Sep 12, 2025 $2.03
-0.06%
$225.63 million $20.92 million
Sep 11, 2025 $2.03
+0.72%
$225.69 million $19.1 million
Sep 10, 2025 $2.02
+1.75%
$224.08 million $22.71 million
Sep 9, 2025 $1.98
+0.42%
$220.17 million $30.26 million