LayerZero Historical Data

ZRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 2.87
+2.69%
$ 319.33 million $ 65.07 million
Apr 24, 2025 $ 2.8
+1.10%
$ 310.97 million $ 46.06 million
Apr 23, 2025 $ 2.77
+2.41%
$ 307.56 million $ 57.41 million
Apr 22, 2025 $ 2.7
+8.35%
$ 300.32 million $ 56.76 million
Apr 21, 2025 $ 2.49
-2.87%
$ 277.14 million $ 35.61 million
Apr 20, 2025 $ 2.57
+2.72%
$ 285.36 million $ 25.99 million
Apr 19, 2025 $ 2.5
+3.61%
$ 277.81 million $ 19.69 million
Apr 18, 2025 $ 2.41
-0.96%
$ 268.14 million $ 20.61 million
Apr 17, 2025 $ 2.44
+2.86%
$ 270.75 million $ 56.18 million
Apr 16, 2025 $ 2.37
-2.69%
$ 263.22 million $ 43.56 million
Apr 15, 2025 $ 2.43
-2.24%
$ 270.51 million $ 46.91 million
Apr 14, 2025 $ 2.49
+3.06%
$ 276.65 million $ 40.84 million
Apr 13, 2025 $ 2.41
-9.12%
$ 268.43 million $ 46.12 million
Apr 12, 2025 $ 2.66
+4.17%
$ 295.37 million $ 48.57 million
Apr 11, 2025 $ 2.55
+5.92%
$ 283.53 million $ 45.47 million
Apr 10, 2025 $ 2.41
-8.19%
$ 267.68 million $ 40.8 million
Apr 9, 2025 $ 2.62
+11.28%
$ 291.56 million $ 63.96 million
Apr 8, 2025 $ 2.36
-8.31%
$ 262 million $ 54.41 million
Apr 7, 2025 $ 2.57
+1.91%
$ 285.66 million $ 110.01 million
Apr 6, 2025 $ 2.52
-16.52%
$ 280.28 million $ 97.18 million
Apr 5, 2025 $ 3.02
-0.69%
$ 335.92 million $ 51.43 million
Apr 4, 2025 $ 3.04
+7.70%
$ 338.28 million $ 125.16 million
Apr 3, 2025 $ 2.83
+3.98%
$ 314.15 million $ 91.29 million
Apr 2, 2025 $ 2.72
-3.81%
$ 302.18 million $ 137.39 million
Apr 1, 2025 $ 2.83
+0.60%
$ 314.21 million $ 53.83 million
Mar 31, 2025 $ 2.81
-0.96%
$ 312.38 million $ 95.8 million
Mar 30, 2025 $ 2.84
+11.31%
$ 315.34 million $ 74.1 million
Mar 29, 2025 $ 2.55
-10.59%
$ 283.3 million $ 39.27 million
Mar 28, 2025 $ 2.85
-8.85%
$ 316.83 million $ 60.12 million
Mar 27, 2025 $ 3.13
+4.39%
$ 347.49 million $ 122.71 million
Mar 26, 2025 $ 3
-1.11%
$ 332.91 million $ 96.11 million
Mar 25, 2025 $ 3.03
+6.57%
$ 336.62 million $ 54.59 million
Mar 24, 2025 $ 2.84
-0.89%
$ 315.84 million $ 64 million
Mar 23, 2025 $ 2.87
-13.78%
$ 318.68 million $ 83.46 million
Mar 22, 2025 $ 3.33
+4.18%
$ 369.7 million $ 172.7 million
Mar 21, 2025 $ 3.19
+20.88%
$ 354.88 million $ 235.24 million
Mar 20, 2025 $ 2.64
+4.34%
$ 293.48 million $ 77.5 million
Mar 19, 2025 $ 2.53
+4.90%
$ 281.26 million $ 85.1 million
Mar 18, 2025 $ 2.41
-0.46%
$ 268.2 million $ 47 million
Mar 17, 2025 $ 2.42
+6.50%
$ 269.42 million $ 87.07 million
Mar 16, 2025 $ 2.28
+0.17%
$ 568.99 million $ 119.53 million
Mar 15, 2025 $ 2.27
+19.49%
$ 567.82 million $ 193.9 million
Mar 14, 2025 $ 1.78
+3.46%
$ 445.99 million $ 20.65 million
Mar 13, 2025 $ 1.72
-4.69%
$ 430.97 million $ 27.88 million
Mar 12, 2025 $ 1.81
+8.14%
$ 452.16 million $ 37.81 million
Mar 11, 2025 $ 1.67
+4.04%
$ 417.96 million $ 45.72 million
Mar 10, 2025 $ 1.61
-8.60%
$ 401.72 million $ 42.61 million
Mar 9, 2025 $ 1.76
-16.30%
$ 439.48 million $ 36.7 million
Mar 8, 2025 $ 2.1
+0.57%
$ 524.89 million $ 17.69 million
Mar 7, 2025 $ 2.09
-3.64%
$ 521.81 million $ 34.07 million