LayerZero Historical Data

ZRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 2.17
-3.93%
$ 541.6 million $ 26.78 million
Mar 5, 2025 $ 2.26
+2.16%
$ 563.78 million $ 25.13 million
Mar 4, 2025 $ 2.21
-5.76%
$ 551.85 million $ 55.28 million
Mar 3, 2025 $ 2.34
-16.05%
$ 585.58 million $ 43.17 million
Mar 2, 2025 $ 2.79
+8.64%
$ 697.35 million $ 36.96 million
Mar 1, 2025 $ 2.57
-3.73%
$ 641.92 million $ 22.3 million
Feb 28, 2025 $ 2.67
+1.01%
$ 666.63 million $ 44.99 million
Feb 27, 2025 $ 2.64
+1.82%
$ 659.99 million $ 27.31 million
Feb 26, 2025 $ 2.59
+0.32%
$ 648.11 million $ 33.02 million
Feb 25, 2025 $ 2.58
+4.01%
$ 645.95 million $ 52.75 million
Feb 24, 2025 $ 2.48
-15.56%
$ 621.13 million $ 39.37 million
Feb 23, 2025 $ 2.94
+0.04%
$ 735.41 million $ 16.93 million
Feb 22, 2025 $ 2.94
+1.84%
$ 735.11 million $ 26.45 million
Feb 21, 2025 $ 2.89
-5.50%
$ 721.84 million $ 48.49 million
Feb 20, 2025 $ 3.06
+4.16%
$ 763.81 million $ 23.11 million
Feb 19, 2025 $ 2.93
+1.72%
$ 733.25 million $ 28.79 million
Feb 18, 2025 $ 2.88
-2.57%
$ 720.75 million $ 36.88 million
Feb 17, 2025 $ 2.96
+2.18%
$ 739.8 million $ 33.2 million
Feb 16, 2025 $ 2.9
-3.31%
$ 723.93 million $ 17.43 million
Feb 15, 2025 $ 2.99
-4.30%
$ 748.63 million $ 23.35 million
Feb 14, 2025 $ 3.13
+6.06%
$ 782.18 million $ 31.87 million
Feb 13, 2025 $ 2.95
-3.33%
$ 737.31 million $ 29.34 million
Feb 12, 2025 $ 3.05
+5.42%
$ 762.7 million $ 50.49 million
Feb 11, 2025 $ 2.89
-0.16%
$ 723.48 million $ 29.36 million
Feb 10, 2025 $ 2.9
+5.86%
$ 724.64 million $ 41.25 million
Feb 9, 2025 $ 2.74
+0.24%
$ 684.51 million $ 33.62 million
Feb 8, 2025 $ 2.73
+2.19%
$ 683.03 million $ 29.56 million
Feb 7, 2025 $ 2.67
+3.31%
$ 668.47 million $ 48.14 million
Feb 6, 2025 $ 2.59
-4.89%
$ 647.08 million $ 32.46 million
Feb 5, 2025 $ 2.72
-3.18%
$ 680.38 million $ 31.61 million
Feb 4, 2025 $ 2.81
-5.98%
$ 702.54 million $ 66.66 million
Feb 3, 2025 $ 2.99
+1.90%
$ 747.03 million $ 179.68 million
Feb 2, 2025 $ 2.93
-11.61%
$ 733.11 million $ 93.7 million
Feb 1, 2025 $ 3.32
-11.92%
$ 829.46 million $ 37.06 million
Jan 31, 2025 $ 3.77
+3.24%
$ 941.59 million $ 53.63 million
Jan 30, 2025 $ 3.65
+4.45%
$ 912.03 million $ 33.32 million
Jan 29, 2025 $ 3.49
+2.42%
$ 873.05 million $ 46.56 million
Jan 28, 2025 $ 3.41
-10.59%
$ 852.45 million $ 40.44 million
Jan 27, 2025 $ 3.81
+1.78%
$ 953.37 million $ 73.2 million
Jan 26, 2025 $ 3.75
-3.95%
$ 936.75 million $ 22.29 million
Jan 25, 2025 $ 3.9
+2.47%
$ 975.32 million $ 23.86 million
Jan 24, 2025 $ 3.81
-5.70%
$ 951.77 million $ 40.99 million
Jan 23, 2025 $ 4.04
+0.86%
$ 1.01 billion $ 50.97 million
Jan 22, 2025 $ 4
-5.88%
$ 1 billion $ 46.62 million
Jan 21, 2025 $ 4.25
+3.58%
$ 1.06 billion $ 64.29 million
Jan 20, 2025 $ 4.11
-1.56%
$ 1.03 billion $ 145.46 million
Jan 19, 2025 $ 4.17
-9.35%
$ 1.04 billion $ 128.96 million
Jan 18, 2025 $ 4.6
-8.90%
$ 1.15 billion $ 66.39 million
Jan 17, 2025 $ 5.05
+9.35%
$ 1.26 billion $ 62.88 million
Jan 16, 2025 $ 4.62
-2.94%
$ 1.16 billion $ 69.37 million