Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $1.97
+4.73%
$219.31 million $33.01 million
Sep 7, 2025 $1.88
+2.69%
$209.37 million $13.55 million
Sep 6, 2025 $1.83
+0.01%
$203.84 million $16.77 million
Sep 5, 2025 $1.83
+1.64%
$203.86 million $21.48 million
Sep 4, 2025 $1.82
-3.67%
$200.57 million $16.63 million
Sep 3, 2025 $1.9
+1.50%
$210.32 million $15.17 million
Sep 2, 2025 $1.87
+3.31%
$208.13 million $19.83 million
Sep 1, 2025 $1.81
-3.32%
$201.52 million $28.5 million
Aug 31, 2025 $1.9
-2.33%
$208.59 million $16.97 million
Aug 30, 2025 $1.94
-0.31%
$216.04 million $24.34 million
Aug 29, 2025 $1.95
-3.48%
$216.25 million $182.98 million
Aug 28, 2025 $2.02
+4.45%
$223.91 million $26.39 million
Aug 27, 2025 $1.94
-0.88%
$214.49 million $23.07 million
Aug 26, 2025 $1.96
+4.26%
$217.75 million $28.55 million
Aug 25, 2025 $1.88
-10.29%
$209.36 million $39.67 million
Aug 24, 2025 $2.09
-0.22%
$233.36 million $80.8 million
Aug 23, 2025 $2.11
+1.01%
$233.23 million $33.74 million
Aug 22, 2025 $2.07
+7.53%
$231.3 million $45.07 million
Aug 21, 2025 $1.93
-4.03%
$213.47 million $26.3 million
Aug 20, 2025 $2.03
+5.66%
$223.63 million $41.66 million
Aug 19, 2025 $1.93
-4.64%
$213.51 million $36.06 million
Aug 18, 2025 $2.03
-4.92%
$225.55 million $30.46 million
Aug 17, 2025 $2.13
+1.73%
$237.16 million $28.3 million
Aug 16, 2025 $2.1
-0.64%
$233.17 million $17.92 million
Aug 15, 2025 $2.11
+0.22%
$234.75 million $38.55 million
Aug 14, 2025 $2.11
-10.74%
$234.11 million $77.95 million
Aug 13, 2025 $2.36
+3.79%
$262.4 million $78.41 million
Aug 12, 2025 $2.27
-1.76%
$252.82 million $104.24 million
Aug 11, 2025 $2.32
+3.87%
$257.36 million $421.34 million
Aug 10, 2025 $2.23
+14.12%
$247.77 million $201.18 million
Aug 9, 2025 $1.95
+4.89%
$217.08 million $22.72 million
Aug 8, 2025 $1.86
+0.96%
$206.96 million $24.16 million
Aug 7, 2025 $1.84
+2.42%
$204.94 million $24.77 million
Aug 6, 2025 $1.8
+2.42%
$200.1 million $29.95 million
Aug 5, 2025 $1.76
-3.21%
$195.37 million $24.02 million
Aug 4, 2025 $1.82
+4.31%
$201.86 million $15.55 million
Aug 3, 2025 $1.74
+3.56%
$193.52 million $12.83 million
Aug 2, 2025 $1.7
-0.38%
$187.09 million $19.08 million
Aug 1, 2025 $1.69
-2.10%
$189.93 million $34.93 million
Jul 31, 2025 $1.73
-5.06%
$191.79 million $25.02 million
Jul 30, 2025 $1.82
-1.36%
$202.01 million $28.31 million
Jul 29, 2025 $1.84
-0.85%
$204.79 million $29.72 million
Jul 28, 2025 $1.86
-7.87%
$206.54 million $33.97 million
Jul 27, 2025 $2.02
+2.77%
$224.19 million $19.49 million
Jul 26, 2025 $1.96
+0.04%
$218.14 million $14.82 million
Jul 25, 2025 $1.96
+2.72%
$218.05 million $31.72 million
Jul 24, 2025 $1.91
-4.64%
$212.28 million $44.88 million
Jul 23, 2025 $2
-11.71%
$222.62 million $65.34 million
Jul 22, 2025 $2.27
-3.77%
$252.15 million $73.1 million
Jul 21, 2025 $2.36
+3.48%
$262.02 million $79.21 million