Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DACSEE Historical Data

DACS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.000778
+82.40%
$-- $257
Jan 2022 $0.000438
-7.21%
$-- $334
Dec 2021 $0.000481
-57.65%
$-- $34
Nov 2021 $0.00117
+84.91%
$-- $602
Oct 2021 $0.000588
+23.40%
$-- $119
Sep 2021 $0.00102
+114.93%
$-- $884
Aug 2021 $0.000492
+18.18%
$-- $667
Jun 2021 $0.000654
-41.20%
$-- $261
May 2021 $0.000391
-82.68%
$-- $1,856
Apr 2021 $0.00221
-37.46%
$-- $2,701
Mar 2021 $0.00347
-0.17%
$-- $1.97 million
Feb 2021 $0.000921
-69.10%
$-- $2,289
Jan 2021 $0.00308
+83.74%
$-- $9,226
Dec 2020 $0.00054
+42.10%
$-- $133
Nov 2020 $0.000548
+45.81%
$-- $131
Oct 2020 $0.000404
-65.89%
$-- $1,082
Sep 2020 $0.00119
+45.28%
$-- $172
Aug 2020 $0.000816
-0.35%
$-- $2,798
Jul 2020 $0.026
+1.93K%
$-- $2,433
Jun 2020 $0.0319
+3.19K%
$-- $5,377
May 2020 $0.00124
+8.84%
$-- $2,971
Apr 2020 $0.00203
+238.83%
$-- $1,988
Mar 2020 $0.000929
-22.55%
$-- $160
Feb 2020 $0.0012
-38.27%
$896,773 $13,466
Jan 2020 $0.00195
+99.31%
$-- $2,129
Dec 2019 $0.00146
+92.67%
$-- $3,935
Nov 2019 $0.00207
+88.52%
$-- $1,842
Oct 2019 $0.00255
+241.63%
$-- $17,127
Sep 2019 $0.00173
+6.28%
$-- $2,266
Aug 2019 $0.00163
+8.42%
$-- $8,305
Jul 2019 $0.0024
-25.90%
$-- $5,322
Jun 2019 $0.00324
+26.80%
$-- $12,565
May 2019 $0.00411
+49.50%
$-- $29,723
Apr 2019 $0.00442
+81.99%
$-- $28,539
Mar 2019 $0.00295
-16.67%
$-- $224,813
Feb 2019 $0.00354
+14.15%
$-- $1.6 million
Jan 2019 $0.0031
-12.17%
$-- $1.96 million
Dec 2018 $0.00353
+16.47%
$-- $1.25 million
Nov 2018 $0.00303
-35.73%
$2.26 million $204,935
Oct 2018 $0.00483
-19.76%
$-- $201,314
Sep 2018 $0.00614
-22.42%
$-- $198,709
Aug 2018 $0.00847
-59.56%
$-- $193,595
Download