DACSEE Historical Data

DACS
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.000778
+82.40%
$-- $257
Jan 2022 $0.000438
-7.21%
$-- $334
Dec 2021 $0.000481
-57.65%
$-- $34
Nov 2021 $0.00117
+84.91%
$-- $602
Oct 2021 $0.000588
+23.40%
$-- $119
Sep 2021 $0.00102
+114.93%
$-- $884
Aug 2021 $0.000492
+18.18%
$-- $667
Jun 2021 $0.000654
-41.20%
$-- $261
May 2021 $0.000391
-82.68%
$-- $1,856
Apr 2021 $0.00221
-37.46%
$-- $2,701
Mar 2021 $0.00347
-0.17%
$-- $1.97 million
Feb 2021 $0.000921
-69.10%
$-- $2,289
Jan 2021 $0.00308
+83.74%
$-- $9,226
Dec 2020 $0.00054
+42.10%
$-- $133
Nov 2020 $0.000548
+45.81%
$-- $131
Oct 2020 $0.000404
-65.89%
$-- $1,082
Sep 2020 $0.00119
+45.28%
$-- $172
Aug 2020 $0.000816
-0.35%
$-- $2,798
Jul 2020 $0.026
+1.93K%
$-- $2,433
Jun 2020 $0.0319
+3.19K%
$-- $5,377
May 2020 $0.00124
+8.84%
$-- $2,971
Apr 2020 $0.00203
+238.83%
$-- $1,988
Mar 2020 $0.000929
-22.55%
$-- $160
Feb 2020 $0.0012
-38.27%
$896,773 $13,466
Jan 2020 $0.00195
+99.31%
$-- $2,129
Dec 2019 $0.00146
+92.67%
$-- $3,935
Nov 2019 $0.00207
+88.52%
$-- $1,842
Oct 2019 $0.00255
+241.63%
$-- $17,127
Sep 2019 $0.00173
+6.28%
$-- $2,266
Aug 2019 $0.00163
+8.42%
$-- $8,305
Jul 2019 $0.0024
-25.90%
$-- $5,322
Jun 2019 $0.00324
+26.80%
$-- $12,565
May 2019 $0.00411
+49.50%
$-- $29,723
Apr 2019 $0.00442
+81.99%
$-- $28,539
Mar 2019 $0.00295
-16.67%
$-- $224,813
Feb 2019 $0.00354
+14.15%
$-- $1.6 million
Jan 2019 $0.0031
-12.17%
$-- $1.96 million
Dec 2018 $0.00353
+16.47%
$-- $1.25 million
Nov 2018 $0.00303
-35.73%
$2.26 million $204,935
Oct 2018 $0.00483
-19.76%
$-- $201,314
Sep 2018 $0.00614
-22.42%
$-- $198,709
Aug 2018 $0.00847
-59.56%
$-- $193,595
Download