DACSEE Historical Data

DACS
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000778
+82.40%
$ -- $ 257
Jan 2022 $ 0.000438
-7.21%
$ -- $ 334
Dec 2021 $ 0.000481
-57.65%
$ -- $ 34
Nov 2021 $ 0.00117
+84.91%
$ -- $ 602
Oct 2021 $ 0.000588
+23.40%
$ -- $ 119
Sep 2021 $ 0.00102
+114.93%
$ -- $ 884
Aug 2021 $ 0.000492
+18.18%
$ -- $ 667
Jun 2021 $ 0.000654
-41.20%
$ -- $ 261
May 2021 $ 0.000391
-82.68%
$ -- $ 1,856
Apr 2021 $ 0.00221
-37.46%
$ -- $ 2,701
Mar 2021 $ 0.00347
-0.17%
$ -- $ 1.97 million
Feb 2021 $ 0.000921
-69.10%
$ -- $ 2,289
Jan 2021 $ 0.00308
+83.74%
$ -- $ 9,226
Dec 2020 $ 0.00054
+42.10%
$ -- $ 133
Nov 2020 $ 0.000548
+45.81%
$ -- $ 131
Oct 2020 $ 0.000404
-65.89%
$ -- $ 1,082
Sep 2020 $ 0.00119
+45.28%
$ -- $ 172
Aug 2020 $ 0.000816
-0.35%
$ -- $ 2,798
Jul 2020 $ 0.026
+1,926.76%
$ -- $ 2,433
Jun 2020 $ 0.0319
+3,191.28%
$ -- $ 5,377
May 2020 $ 0.00124
+8.84%
$ -- $ 2,971
Apr 2020 $ 0.00203
+238.83%
$ -- $ 1,988
Mar 2020 $ 0.000929
-22.55%
$ -- $ 160
Feb 2020 $ 0.0012
-38.27%
$ 896,773 $ 13,466
Jan 2020 $ 0.00195
+99.31%
$ -- $ 2,129
Dec 2019 $ 0.00146
+92.67%
$ -- $ 3,935
Nov 2019 $ 0.00207
+88.52%
$ -- $ 1,842
Oct 2019 $ 0.00255
+241.63%
$ -- $ 17,127
Sep 2019 $ 0.00173
+6.28%
$ -- $ 2,266
Aug 2019 $ 0.00163
+8.42%
$ -- $ 8,305
Jul 2019 $ 0.0024
-25.90%
$ -- $ 5,322
Jun 2019 $ 0.00324
+26.80%
$ -- $ 12,565
May 2019 $ 0.00411
+49.50%
$ -- $ 29,723
Apr 2019 $ 0.00442
+81.99%
$ -- $ 28,539
Mar 2019 $ 0.00295
-16.67%
$ -- $ 224,813
Feb 2019 $ 0.00354
+14.15%
$ -- $ 1.6 million
Jan 2019 $ 0.0031
-12.17%
$ -- $ 1.96 million
Dec 2018 $ 0.00353
+16.47%
$ -- $ 1.25 million
Nov 2018 $ 0.00303
-35.73%
$ 2.26 million $ 204,935
Oct 2018 $ 0.00483
-19.76%
$ -- $ 201,314
Sep 2018 $ 0.00614
-22.42%
$ -- $ 198,709
Aug 2018 $ 0.00847
-59.56%
$ -- $ 193,595
Download